Goldman Sachs Group Aktie
| 19,06USD | -0,01USD | -0,05% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,090 | 300 | |
| 21:58:45 | 19,080 | 2 | |
| 21:58:37 | 19,080 | 12 | |
| 21:58:12 | 19,080 | 17 | |
| 21:57:57 | 19,080 | 20 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 4 | |
| 21:57:13 | 19,080 | 25 | |
| 21:53:33 | 19,090 | 8 | |
| 21:53:33 | 19,080 | 2 | |
| 21:53:33 | 19,070 | 59 | |
| 21:53:18 | 19,060 | 100 | |
| 21:42:07 | 19,050 | 100 | |
| 21:42:07 | 19,050 | 100 | |
| 21:42:07 | 19,050 | 300 | |
| 21:41:35 | 19,065 | 200 | |
| 21:38:09 | 19,070 | 76 | |
| 21:32:13 | 19,060 | 100 | |
| 21:32:13 | 19,060 | 63 | |
| 21:25:38 | 19,100 | 97 | |
| 21:25:38 | 19,080 | 3 | |
| 21:23:09 | 19,060 | 98 | |
| 21:22:51 | 19,060 | 8 | |
| 21:02:32 | 19,060 | 1 690 | |
| 21:02:32 | 19,070 | 10 | |
| 21:01:19 | 19,070 | 28 | |
| 20:55:49 | 19,060 | 132 | |
| 20:51:03 | 19,060 | 6 | |
| 20:50:30 | 19,060 | 3 | |
| 19:47:32 | 19,100 | 100 | |
| 19:47:32 | 19,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|