Green Brick Partners Aktie
| 66,96USD | -1,39USD | -2,04% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 57,580 | ||
| 21:46:41 | 57,080 | ||
| 21:31:41 | 57,080 | ||
| 21:17:13 | 57,080 | ||
| 21:02:46 | 57,080 | ||
| 20:47:25 | 57,400 | ||
| 20:31:53 | 57,280 | ||
| 20:17:24 | 56,600 | ||
| 20:02:12 | 56,540 | ||
| 19:47:26 | 56,540 | ||
| 19:31:53 | 56,500 | ||
| 19:17:33 | 56,540 | ||
| 19:02:58 | 56,100 | ||
| 18:47:26 | 56,080 | ||
| 18:33:10 | 56,100 | ||
| 18:17:59 | 55,840 | ||
| 18:03:21 | 55,760 | ||
| 17:47:37 | 55,820 | ||
| 17:32:19 | 55,680 | ||
| 17:17:57 | 55,540 | ||
| 17:03:26 | 55,400 | ||
| 16:47:38 | 55,480 | ||
| 16:32:51 | 55,640 | ||
| 16:17:54 | 55,580 | ||
| 15:47:37 | 55,300 | ||
| 15:32:43 | 55,320 | ||
| 15:18:03 | 55,480 | ||
| 15:03:00 | 55,760 | ||
| 14:47:51 | 55,700 | ||
| 14:32:47 | 56,980 | ||
| 14:18:05 | 58,220 | ||
| 14:03:48 | 58,260 | ||
| 13:47:58 | 58,180 | ||
| 13:32:39 | 58,300 | ||
| 13:31:41 | 58,400 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|