Green Brick Partner a Aktie
24,25USD | 0,32USD | 1,34% |
ISIN: US3927092003
Green Brick Partner a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 23,710 | ||
22:10:00 | 23,710 | 408 | |
22:00:02 | 23,710 | 408 | |
22:00:02 | 23,710 | 408 | |
21:59:40 | 23,500 | 20 | |
21:59:38 | 23,500 | 4 | |
21:59:32 | 23,500 | 4 | |
21:59:28 | 23,500 | 4 | |
21:59:22 | 23,480 | 4 | |
21:59:17 | 23,480 | 5 | |
21:59:10 | 23,480 | 4 | |
21:59:05 | 23,480 | 4 | |
21:59:01 | 23,480 | 5 | |
21:58:54 | 23,470 | 5 | |
21:58:51 | 23,470 | 4 | |
21:58:46 | 23,470 | 4 | |
21:58:38 | 23,470 | 7 | |
21:58:31 | 23,470 | 6 | |
21:58:26 | 23,470 | 5 | |
21:58:19 | 23,470 | 6 | |
21:58:09 | 23,470 | 10 | |
21:58:00 | 23,470 | 7 | |
21:57:49 | 23,470 | 10 | |
21:57:38 | 23,460 | 7 | |
21:57:38 | 23,470 | 3 | |
21:57:23 | 23,470 | 13 | |
21:57:23 | 23,480 | 1 | |
21:57:07 | 23,480 | 14 | |
21:56:52 | 23,460 | 12 | |
21:56:32 | 23,460 | 8 | |
21:56:32 | 23,500 | 8 | |
21:56:14 | 23,500 | 15 | |
21:55:55 | 23,460 | 15 | |
21:55:40 | 23,460 | 3 | |
21:55:40 | 23,480 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Green Brick Partners Inc 5.75 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
22:41
|
|
|
22:23
|
|
|
22:15
|
|
|
22:05
|
|
|
21:59
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|