Greene County Bancorp Aktie
| 23,95USD | 0,28USD | 1,18% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,880 | ||
| 22:30:00 | 23,880 | ||
| 22:00:00 | 23,880 | ||
| 22:00:00 | 23,880 | 1 938 | |
| 21:59:59 | 23,880 | 45 | |
| 21:59:59 | 23,920 | 55 | |
| 21:59:58 | 23,900 | 24 | |
| 21:59:58 | 23,920 | 17 | |
| 21:59:58 | 23,920 | 38 | |
| 21:59:58 | 23,880 | 97 | |
| 21:59:58 | 23,880 | 3 | |
| 21:59:58 | 23,890 | 3 | |
| 21:59:58 | 23,910 | 100 | |
| 21:59:58 | 23,950 | 97 | |
| 21:59:58 | 24,310 | 8 | |
| 21:59:58 | 24,310 | 24 | |
| 21:59:55 | 23,950 | 2 | |
| 21:59:55 | 23,950 | 1 | |
| 21:59:55 | 23,950 | 32 | |
| 21:59:55 | 24,100 | 18 | |
| 21:59:54 | 24,100 | 1 | |
| 21:59:51 | 24,320 | 20 | |
| 21:59:51 | 24,140 | 8 | |
| 21:59:51 | 24,140 | 2 | |
| 21:59:50 | 24,320 | 97 | |
| 21:59:50 | 24,320 | 3 | |
| 21:59:49 | 24,250 | 1 | |
| 21:59:45 | 24,255 | 1 | |
| 21:59:42 | 24,255 | 4 | |
| 21:59:40 | 24,255 | 15 | |
| 21:59:39 | 24,100 | 76 | |
| 21:59:39 | 24,250 | 1 | |
| 21:59:38 | 24,250 | 1 | |
| 21:59:37 | 24,250 | 1 | |
| 21:59:29 | 24,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|