Grei b Aktie
| 79,26USD | 1,88USD | 2,43% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:07 | 78,830 | 100 | |
| 21:59:07 | 78,930 | 100 | |
| 21:59:02 | 79,190 | 80 | |
| 21:57:37 | 79,150 | 1 | |
| 21:57:37 | 79,150 | 1 | |
| 21:57:37 | 79,150 | 1 | |
| 21:55:50 | 78,975 | 35 | |
| 21:53:20 | 78,920 | 6 | |
| 21:53:20 | 78,920 | 9 | |
| 21:53:20 | 78,910 | 6 | |
| 21:53:20 | 78,840 | 92 | |
| 21:53:20 | 78,720 | 5 | |
| 21:52:39 | 78,920 | 4 | |
| 21:51:48 | 78,840 | 1 | |
| 21:50:32 | 78,700 | 10 | |
| 21:50:27 | 78,700 | 3 | |
| 21:50:20 | 78,700 | 1 | |
| 21:49:08 | 78,890 | 8 | |
| 21:46:51 | 78,815 | 1 | |
| 21:41:54 | 78,780 | 1 | |
| 21:41:54 | 78,670 | 11 | |
| 21:34:42 | 78,730 | 8 | |
| 21:31:02 | 78,420 | 56 | |
| 21:16:45 | 78,500 | 30 | |
| 21:16:43 | 78,600 | 32 | |
| 19:51:34 | 78,600 | 4 | |
| 19:45:03 | 78,635 | 50 | |
| 19:44:20 | 78,830 | 2 | |
| 19:25:53 | 78,570 | 8 | |
| 19:25:25 | 78,340 | 2 | |
| 19:24:32 | 78,340 | 4 | |
| 19:24:32 | 78,420 | 2 | |
| 19:22:43 | 78,190 | 5 | |
| 19:05:53 | 78,190 | 8 | |
| 19:02:24 | 78,180 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|