Guardian Metal Resources Aktie
| 11,92USD | 0,56USD | 4,93% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:55 | 12,040 | 1 | |
| 17:58:55 | 12,120 | 1 | |
| 17:58:55 | 12,040 | 100 | |
| 17:58:28 | 12,130 | 13 | |
| 17:58:05 | 12,030 | 100 | |
| 17:58:02 | 12,090 | 100 | |
| 17:58:02 | 12,100 | 10 | |
| 17:57:10 | 12,120 | 1 | |
| 17:57:09 | 12,000 | 3 000 | |
| 17:53:09 | 11,890 | 100 | |
| 17:53:09 | 11,890 | 100 | |
| 17:53:03 | 11,780 | 22 | |
| 17:53:03 | 11,760 | 8 | |
| 17:48:49 | 11,690 | 1 | |
| 17:37:52 | 11,570 | 35 | |
| 17:29:47 | 11,570 | 35 | |
| 17:22:23 | 11,510 | 35 | |
| 17:15:40 | 11,530 | 6 | |
| 17:08:24 | 11,510 | 35 | |
| 16:59:21 | 11,460 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.