HBT Financial Aktie
| 32,54USD | 0,17USD | 0,53% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:01 | 32,500 | 44 | |
| 21:58:01 | 32,500 | 300 | |
| 21:58:01 | 32,500 | 99 | |
| 21:57:41 | 32,500 | 1 | |
| 21:57:33 | 32,490 | 4 | |
| 21:57:33 | 32,500 | 13 | |
| 21:57:33 | 32,500 | 9 | |
| 21:57:33 | 32,500 | 12 | |
| 21:57:26 | 32,510 | 3 | |
| 21:57:26 | 32,510 | 9 | |
| 21:57:26 | 32,510 | 200 | |
| 21:57:26 | 32,510 | 21 | |
| 21:57:26 | 32,510 | 9 | |
| 21:57:26 | 32,510 | 9 | |
| 21:57:26 | 32,510 | 14 | |
| 21:57:26 | 32,510 | 100 | |
| 21:57:26 | 32,510 | 29 | |
| 21:57:26 | 32,510 | 10 | |
| 21:57:26 | 32,510 | 77 | |
| 21:57:26 | 32,510 | 23 | |
| 21:57:26 | 32,510 | 94 | |
| 21:57:26 | 32,510 | 6 | |
| 21:57:26 | 32,510 | 100 | |
| 21:57:26 | 32,510 | 8 | |
| 21:57:12 | 32,520 | 20 | |
| 21:57:12 | 32,520 | 47 | |
| 21:56:54 | 32,530 | 20 | |
| 21:56:54 | 32,530 | 25 | |
| 21:56:54 | 32,530 | 100 | |
| 21:56:54 | 32,530 | 297 | |
| 21:56:54 | 32,530 | 50 | |
| 21:56:54 | 32,530 | 3 | |
| 21:56:48 | 32,510 | 29 | |
| 21:56:01 | 32,520 | 1 | |
| 21:56:01 | 32,520 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|