HEICO Aktie
| 291,57USD | 3,10USD | 1,07% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 252,900 | ||
| 21:46:32 | 252,900 | ||
| 21:31:29 | 252,600 | ||
| 21:16:56 | 252,700 | ||
| 21:02:20 | 252,600 | ||
| 20:47:03 | 253,800 | ||
| 20:31:40 | 254,200 | ||
| 20:17:03 | 254,400 | ||
| 20:01:55 | 253,600 | ||
| 19:47:05 | 252,800 | ||
| 19:31:48 | 253,100 | ||
| 19:17:16 | 253,200 | ||
| 19:02:39 | 253,300 | ||
| 18:47:06 | 253,800 | ||
| 18:32:43 | 253,900 | ||
| 18:17:31 | 254,000 | ||
| 18:02:53 | 253,600 | ||
| 17:47:12 | 253,700 | ||
| 17:31:58 | 254,000 | ||
| 17:26:37 | 255,000 | 20 | |
| 17:26:34 | 255,000 | 20 | |
| 17:17:34 | 254,100 | ||
| 17:02:43 | 254,200 | ||
| 16:47:18 | 255,100 | ||
| 16:32:18 | 254,800 | ||
| 16:17:33 | 253,600 | ||
| 15:47:16 | 252,300 | ||
| 15:32:08 | 253,600 | ||
| 15:17:18 | 253,900 | ||
| 15:02:15 | 253,300 | ||
| 14:47:16 | 254,700 | ||
| 14:32:00 | 252,300 | ||
| 14:17:19 | 251,600 | ||
| 14:02:48 | 251,600 | ||
| 13:47:11 | 251,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
22:32
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|