Heidelberg Materials Aktie
| 219,30EUR | 0,80EUR | 0,37% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:27:00 | 219,300 | 50 | |
| 11:25:05 | 219,200 | ||
| 11:20:02 | 219,200 | ||
| 11:16:11 | 219,100 | ||
| 11:10:05 | 218,900 | ||
| 11:05:07 | 218,900 | ||
| 11:04:37 | 218,900 | ||
| 11:03:20 | 218,900 | 16 | |
| 10:55:04 | 219,300 | ||
| 10:50:04 | 219,100 | ||
| 10:46:09 | 219,000 | ||
| 10:46:02 | 219,000 | 9 | |
| 10:40:04 | 219,100 | ||
| 10:35:05 | 219,200 | ||
| 10:31:07 | 219,300 | ||
| 10:25:03 | 219,000 | ||
| 10:20:03 | 218,800 | ||
| 10:16:07 | 218,900 | ||
| 10:10:02 | 218,400 | ||
| 10:05:03 | 218,100 | ||
| 10:01:10 | 218,200 | ||
| 09:55:02 | 217,800 | ||
| 09:50:03 | 217,900 | ||
| 09:46:07 | 218,500 | ||
| 09:40:23 | 218,800 | 50 | |
| 09:40:04 | 218,800 | ||
| 09:35:07 | 218,100 | ||
| 09:31:09 | 218,500 | ||
| 09:25:04 | 217,700 | ||
| 09:20:04 | 217,900 | ||
| 09:14:10 | 217,600 | ||
| 09:10:07 | 217,500 | ||
| 09:06:50 | 217,400 | 50 | |
| 09:06:25 | 217,600 | 50 | |
| 09:05:05 | 217,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.11.25 | Heidelberg Materials Overweight | |
| 14.11.25 | Heidelberg Materials Buy | |
| 12.11.25 | Heidelberg Materials Overweight | |
| 07.11.25 | Heidelberg Materials Equal Weight | |
| 07.11.25 | Heidelberg Materials Outperform |
Weitere Meldungen
|
11:27
|
|
|
|
11:09
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:37
|
|