Heritage Financial Aktie
| 28,00USD | -0,50USD | -1,75% |
WKN: 923691 / ISIN: US42722X1063
Heritage Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:01 | 27,990 | 1 | |
| 22:00:01 | 27,990 | 2 270 | |
| 22:00:00 | 28,010 | ||
| 22:00:00 | 28,010 | 89 243 | |
| 21:59:58 | 28,030 | 71 | |
| 21:59:57 | 28,020 | 100 | |
| 21:59:57 | 28,010 | 27 | |
| 21:59:56 | 28,030 | 76 | |
| 21:59:56 | 28,020 | 1 | |
| 21:59:56 | 28,020 | 10 | |
| 21:59:56 | 28,020 | 13 | |
| 21:59:56 | 28,020 | 39 | |
| 21:59:56 | 28,020 | 16 | |
| 21:59:56 | 28,020 | 22 | |
| 21:59:55 | 28,020 | 1 | |
| 21:59:55 | 28,020 | 78 | |
| 21:59:55 | 28,020 | 23 | |
| 21:59:55 | 28,020 | 78 | |
| 21:59:55 | 28,020 | 4 | |
| 21:59:55 | 28,020 | 100 | |
| 21:59:55 | 28,020 | 12 | |
| 21:59:54 | 28,020 | 6 | |
| 21:59:54 | 28,020 | 28 | |
| 21:59:54 | 28,030 | 28 | |
| 21:59:54 | 28,030 | 25 | |
| 21:59:53 | 28,030 | 2 | |
| 21:59:53 | 28,030 | 33 | |
| 21:59:53 | 28,030 | 7 | |
| 21:59:53 | 28,030 | 4 | |
| 21:59:53 | 28,020 | 8 | |
| 21:59:53 | 28,020 | 17 | |
| 21:59:53 | 28,010 | 53 | |
| 21:59:53 | 28,010 | 13 | |
| 21:59:52 | 28,020 | 3 | |
| 21:59:52 | 28,020 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heritage Financial Corp.
Analysen zu Heritage Financial Corp.
Weitere Meldungen
|
22:01
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|