Hingham Institution SavingsShs Aktie
| 273,45USD | -18,34USD | -6,29% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 272,830 | ||
| 22:00:00 | 272,830 | 5 863 | |
| 21:59:59 | 273,360 | 2 | |
| 21:59:55 | 272,390 | 1 | |
| 21:59:55 | 273,270 | 10 | |
| 21:59:55 | 273,270 | 51 | |
| 21:59:55 | 272,970 | 9 | |
| 21:59:55 | 273,340 | 15 | |
| 21:59:55 | 273,340 | 15 | |
| 21:59:54 | 272,930 | 2 | |
| 21:59:54 | 272,690 | 1 | |
| 21:59:54 | 273,340 | 25 | |
| 21:59:52 | 272,690 | 1 | |
| 21:59:52 | 272,690 | 1 | |
| 21:59:52 | 272,690 | 1 | |
| 21:59:52 | 272,660 | 24 | |
| 21:59:52 | 272,690 | 40 | |
| 21:59:51 | 272,560 | 11 | |
| 21:59:51 | 273,360 | 8 | |
| 21:59:51 | 272,960 | 12 | |
| 21:59:50 | 272,960 | 2 | |
| 21:59:50 | 272,960 | 1 | |
| 21:59:44 | 272,960 | 3 | |
| 21:59:43 | 272,950 | 18 | |
| 21:59:42 | 272,950 | 24 | |
| 21:59:42 | 272,910 | 6 | |
| 21:59:39 | 272,950 | 40 | |
| 21:59:36 | 273,110 | 1 | |
| 21:59:36 | 273,110 | 40 | |
| 21:59:34 | 272,960 | 17 | |
| 21:59:27 | 272,940 | 1 | |
| 21:59:27 | 273,200 | 5 | |
| 21:59:27 | 273,070 | 8 | |
| 21:59:27 | 272,980 | 27 | |
| 21:59:24 | 272,980 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|