Hingham Institution SavingsShs Aktie
| 273,45USD | -18,34USD | -6,29% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:23 | 272,600 | 3 | |
| 21:59:12 | 273,280 | 25 | |
| 21:59:12 | 273,230 | 12 | |
| 21:59:12 | 272,990 | 10 | |
| 21:59:12 | 272,990 | 8 | |
| 21:59:07 | 272,990 | 22 | |
| 21:58:57 | 272,990 | 10 | |
| 21:58:57 | 272,990 | 5 | |
| 21:58:46 | 272,990 | 15 | |
| 21:58:45 | 272,950 | 6 | |
| 21:58:45 | 272,970 | 24 | |
| 21:58:45 | 272,970 | 14 | |
| 21:58:45 | 272,970 | 1 | |
| 21:58:45 | 272,970 | 4 | |
| 21:58:41 | 272,970 | 24 | |
| 21:58:40 | 272,370 | 1 | |
| 21:58:38 | 272,370 | 1 | |
| 21:58:38 | 272,960 | 40 | |
| 21:58:38 | 272,950 | 16 | |
| 21:58:38 | 272,910 | 10 | |
| 21:58:38 | 272,360 | 1 | |
| 21:58:32 | 272,340 | 1 | |
| 21:58:31 | 272,340 | 1 | |
| 21:58:31 | 272,340 | 1 | |
| 21:58:31 | 272,330 | 3 | |
| 21:58:31 | 272,900 | 39 | |
| 21:58:31 | 272,330 | 1 | |
| 21:58:24 | 272,820 | 9 | |
| 21:58:24 | 272,770 | 10 | |
| 21:58:24 | 272,330 | 1 | |
| 21:58:16 | 272,540 | 7 | |
| 21:58:13 | 272,550 | 10 | |
| 21:58:13 | 272,550 | 10 | |
| 21:58:12 | 272,550 | 1 | |
| 21:58:01 | 272,990 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|