Hippo Holdings Aktie
| 25,77USD | -0,05USD | -0,17% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,800 | 9 035 | |
| 21:59:59 | 25,800 | 15 | |
| 21:59:58 | 25,770 | 52 | |
| 21:59:56 | 25,760 | 71 | |
| 21:59:56 | 25,760 | 42 | |
| 21:59:56 | 25,760 | 12 | |
| 21:59:55 | 25,810 | 98 | |
| 21:59:54 | 25,760 | 6 | |
| 21:59:54 | 25,760 | 24 | |
| 21:59:54 | 25,760 | 3 | |
| 21:59:54 | 25,760 | 3 | |
| 21:59:53 | 25,760 | 10 | |
| 21:59:53 | 25,770 | 3 | |
| 21:59:53 | 25,770 | 1 | |
| 21:59:53 | 25,770 | 5 | |
| 21:59:50 | 25,780 | 13 | |
| 21:59:48 | 25,780 | 1 | |
| 21:59:45 | 25,790 | 10 | |
| 21:59:45 | 25,790 | 3 | |
| 21:59:45 | 25,790 | 31 | |
| 21:59:45 | 25,790 | 85 | |
| 21:59:45 | 25,790 | 15 | |
| 21:59:45 | 25,790 | 11 | |
| 21:59:45 | 25,790 | 17 | |
| 21:59:45 | 25,790 | 5 | |
| 21:59:45 | 25,800 | 5 | |
| 21:59:45 | 25,850 | 100 | |
| 21:59:45 | 25,850 | 100 | |
| 21:59:27 | 25,800 | 6 | |
| 21:59:25 | 25,840 | 13 | |
| 21:59:25 | 25,840 | 35 | |
| 21:59:23 | 25,810 | 13 | |
| 21:59:23 | 25,810 | 5 | |
| 21:59:23 | 25,820 | 59 | |
| 21:59:23 | 25,820 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|