Hippo Holdings Aktie
| 30,04USD | -0,40USD | -1,31% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:29 | 29,960 | 7 | |
| 18:33:22 | 30,050 | 10 | |
| 18:33:17 | 30,130 | 2 | |
| 18:27:47 | 30,010 | 4 | |
| 18:21:01 | 29,970 | 17 | |
| 18:21:01 | 29,970 | 100 | |
| 18:21:01 | 29,970 | 18 | |
| 18:21:01 | 29,970 | 10 | |
| 18:21:01 | 29,970 | 24 | |
| 18:21:01 | 29,970 | 100 | |
| 18:21:01 | 29,970 | 5 | |
| 18:21:01 | 29,980 | 5 | |
| 18:20:57 | 29,990 | 7 | |
| 18:14:33 | 30,060 | 10 | |
| 18:08:54 | 29,990 | 4 | |
| 17:59:41 | 29,990 | 6 | |
| 17:59:34 | 29,990 | 6 | |
| 17:59:31 | 29,990 | 10 | |
| 17:59:23 | 29,990 | 11 | |
| 17:59:11 | 29,990 | 16 | |
| 17:58:53 | 30,010 | 15 | |
| 17:58:53 | 30,010 | 1 | |
| 17:58:53 | 30,020 | 100 | |
| 17:58:53 | 30,040 | 5 | |
| 17:58:53 | 30,040 | 5 | |
| 17:46:19 | 30,180 | 10 | |
| 17:41:36 | 30,220 | 27 | |
| 17:41:36 | 30,210 | 20 | |
| 17:41:36 | 30,210 | 1 | |
| 17:41:36 | 30,210 | 1 | |
| 17:41:36 | 30,210 | 200 | |
| 17:41:36 | 30,210 | 100 | |
| 17:37:49 | 30,220 | 3 | |
| 17:37:42 | 30,210 | 42 | |
| 17:37:42 | 30,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|