Howmet Aerospace Aktie
| 224,99USD | 4,57USD | 2,07% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 191,950 | ||
| 21:47:23 | 192,450 | ||
| 21:32:24 | 192,900 | ||
| 21:17:17 | 192,800 | ||
| 21:02:16 | 193,150 | ||
| 20:47:17 | 193,300 | ||
| 20:31:41 | 193,500 | ||
| 20:17:10 | 191,250 | ||
| 20:02:28 | 191,200 | ||
| 19:47:07 | 190,650 | ||
| 19:31:41 | 190,550 | ||
| 19:17:12 | 190,450 | ||
| 19:02:29 | 190,450 | ||
| 18:47:07 | 189,950 | ||
| 18:32:23 | 189,350 | ||
| 18:17:26 | 190,850 | ||
| 18:02:38 | 191,200 | ||
| 17:47:12 | 191,100 | ||
| 17:31:44 | 190,800 | ||
| 17:17:14 | 190,700 | ||
| 17:02:32 | 190,400 | ||
| 16:47:06 | 190,500 | ||
| 16:32:00 | 189,550 | ||
| 16:17:07 | 189,550 | ||
| 15:46:56 | 188,050 | ||
| 15:32:02 | 189,150 | ||
| 15:17:10 | 188,350 | ||
| 15:02:04 | 187,300 | ||
| 14:47:05 | 187,250 | ||
| 14:31:45 | 188,400 | ||
| 14:17:10 | 187,550 | ||
| 14:02:33 | 187,200 | ||
| 13:46:59 | 187,250 | ||
| 13:17:25 | 188,000 | ||
| 13:02:46 | 188,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|