Hudson Pacific Properties Aktie
| 14,70USD | 0,21USD | 1,45% |
WKN DE: A3EDWX / ISIN: US4440973075
Hudson Pacific Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,700 | 300 | |
| 22:00:02 | 14,700 | 1 | |
| 21:59:49 | 14,675 | 6 | |
| 21:57:37 | 14,700 | 300 | |
| 21:57:37 | 14,700 | 100 | |
| 21:57:37 | 14,700 | 200 | |
| 21:57:34 | 14,700 | 300 | |
| 21:57:33 | 14,700 | 98 | |
| 21:57:33 | 14,700 | 202 | |
| 21:57:32 | 14,700 | 298 | |
| 21:57:32 | 14,700 | 2 | |
| 21:57:31 | 14,700 | 300 | |
| 21:27:15 | 14,700 | 136 | |
| 21:27:14 | 14,680 | 84 | |
| 21:27:14 | 14,700 | 62 | |
| 21:27:14 | 14,690 | 38 | |
| 21:13:07 | 14,675 | 106 | |
| 21:13:07 | 14,660 | 7 | |
| 21:13:07 | 14,680 | 71 | |
| 20:49:12 | 14,680 | 100 | |
| 20:24:37 | 14,680 | 57 | |
| 19:51:04 | 14,680 | 230 | |
| 19:50:58 | 14,680 | 100 | |
| 19:23:22 | 14,680 | 5 | |
| 19:23:22 | 14,700 | 21 | |
| 19:23:22 | 14,700 | 500 | |
| 19:23:22 | 14,690 | 21 | |
| 19:11:24 | 14,675 | 100 | |
| 19:11:24 | 14,630 | 45 | |
| 18:57:45 | 14,460 | 71 | |
| 15:59:35 | 14,450 | 5 | |
| 15:56:37 | 14,410 | 5 | |
| 15:53:41 | 14,400 | 5 | |
| 15:50:37 | 14,380 | 5 | |
| 15:47:47 | 14,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hudson Pacific Properties Inc 4.750 % Cum Conv Red Pfd Registered Shs (C)
Weitere Meldungen
|
23:44
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|