Hufvudstaden AB Aktie
| 120,50SEK | -0,10SEK | -0,08% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 119,100 | ||
| 17:29:44 | 119,100 | 166 | |
| 17:29:44 | 119,100 | 409 | |
| 17:29:44 | 119,100 | 732 | |
| 17:29:44 | 119,100 | 443 | |
| 17:29:44 | 119,100 | 71 | |
| 17:29:44 | 119,100 | 105 | |
| 17:29:44 | 119,100 | 914 | |
| 17:29:44 | 119,100 | 521 | |
| 17:29:44 | 119,100 | 530 | |
| 17:29:44 | 119,100 | 141 | |
| 17:29:44 | 119,100 | 1 572 | |
| 17:29:44 | 119,100 | 95 | |
| 17:29:44 | 119,100 | 100 | |
| 17:29:44 | 119,100 | 445 | |
| 17:29:44 | 119,100 | 200 | |
| 17:29:44 | 119,100 | 10 | |
| 17:29:44 | 119,100 | 5 | |
| 17:29:44 | 119,100 | 100 | |
| 17:29:44 | 119,100 | 175 | |
| 17:29:44 | 119,100 | 176 | |
| 17:29:44 | 119,100 | 220 | |
| 17:29:44 | 119,100 | 14 | |
| 17:29:44 | 119,100 | 1 714 | |
| 17:29:44 | 119,100 | 2 118 | |
| 17:29:44 | 119,100 | 2 103 | |
| 17:29:44 | 119,100 | 338 | |
| 17:29:44 | 119,100 | 22 | |
| 17:29:44 | 119,100 | 1 377 | |
| 17:29:44 | 119,100 | 116 | |
| 17:29:44 | 119,100 | 124 | |
| 17:29:44 | 119,100 | 59 | |
| 17:29:44 | 119,100 | 26 | |
| 17:29:44 | 119,100 | 1 166 | |
| 17:29:44 | 119,100 | 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|