Hufvudstaden AB Aktie
| 125,80SEK | -1,40SEK | -1,10% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:51 | 126,100 | 3 150 | |
| 17:29:51 | 126,100 | 1 747 | |
| 17:29:51 | 126,100 | 51 | |
| 17:29:51 | 126,100 | 61 | |
| 17:29:51 | 126,100 | 383 | |
| 17:29:51 | 126,100 | 30 | |
| 17:29:51 | 126,100 | 576 | |
| 17:29:51 | 126,100 | 77 | |
| 17:29:51 | 126,100 | 88 | |
| 17:29:51 | 126,100 | 1 079 | |
| 17:29:51 | 126,100 | 76 | |
| 17:29:51 | 126,100 | 88 | |
| 17:29:51 | 126,100 | 424 | |
| 17:29:51 | 126,100 | 701 | |
| 17:29:51 | 126,100 | 106 | |
| 17:29:51 | 126,100 | 888 | |
| 17:29:51 | 126,100 | 236 | |
| 17:29:51 | 126,100 | 248 | |
| 17:29:51 | 126,100 | 984 | |
| 17:29:51 | 126,100 | 300 | |
| 17:29:51 | 126,100 | 161 | |
| 17:29:51 | 126,100 | 6 | |
| 17:29:51 | 126,100 | 358 | |
| 17:29:51 | 126,100 | 411 | |
| 17:29:51 | 126,100 | 1 012 | |
| 17:29:51 | 126,100 | 3 138 | |
| 17:29:51 | 126,100 | 221 | |
| 17:29:51 | 126,100 | 2 161 | |
| 17:29:51 | 126,100 | 877 | |
| 17:29:51 | 126,100 | 1 379 | |
| 17:29:51 | 126,100 | 3 635 | |
| 17:29:51 | 126,100 | 385 | |
| 17:29:51 | 126,100 | 3 109 | |
| 17:29:51 | 126,100 | 908 | |
| 17:29:51 | 126,100 | 307 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|