Idaho Strategic Resources Aktie
| 50,20USD | -0,55USD | -1,08% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:18 | 50,630 | 1 | |
| 20:25:08 | 50,480 | 35 | |
| 20:24:34 | 50,310 | 1 | |
| 20:22:50 | 50,150 | 25 | |
| 20:21:07 | 50,200 | 100 | |
| 20:21:07 | 50,190 | 12 | |
| 20:21:07 | 50,180 | 12 | |
| 20:21:07 | 50,130 | 1 | |
| 20:20:34 | 49,990 | 4 | |
| 20:20:34 | 49,990 | 2 | |
| 20:17:51 | 49,940 | 1 | |
| 20:11:39 | 49,650 | 102 | |
| 20:10:50 | 49,650 | 6 | |
| 20:10:50 | 49,650 | 18 | |
| 20:10:50 | 49,640 | 3 | |
| 20:10:50 | 49,640 | 34 | |
| 20:10:50 | 49,620 | 24 | |
| 20:10:50 | 49,540 | 12 | |
| 20:09:34 | 49,530 | 1 | |
| 20:06:23 | 49,520 | 1 | |
| 20:05:32 | 49,520 | 1 | |
| 20:05:28 | 49,520 | 18 | |
| 20:05:28 | 49,510 | 6 | |
| 20:05:28 | 49,490 | 12 | |
| 20:02:47 | 49,440 | 11 | |
| 20:01:52 | 49,450 | 1 | |
| 20:01:42 | 49,300 | 35 | |
| 20:01:42 | 49,280 | 34 | |
| 20:01:42 | 49,280 | 3 | |
| 20:01:42 | 49,280 | 34 | |
| 19:59:50 | 49,180 | 1 | |
| 19:59:26 | 49,180 | 10 | |
| 19:58:40 | 49,180 | 9 | |
| 19:50:02 | 49,150 | 7 | |
| 19:49:18 | 49,140 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|