Idaho Strategic Resources Aktie
| 37,16USD | 2,58USD | 7,46% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 37,160 | ||
| 22:15:00 | 37,160 | ||
| 22:10:00 | 37,160 | 18 962 | |
| 22:00:00 | 37,160 | 18 962 | |
| 22:00:00 | 37,160 | 18 962 | |
| 21:59:59 | 37,150 | 200 | |
| 21:59:59 | 37,150 | 200 | |
| 21:59:59 | 37,150 | 200 | |
| 21:59:58 | 37,300 | 59 | |
| 21:59:57 | 37,300 | 100 | |
| 21:59:55 | 37,330 | 92 | |
| 21:59:55 | 37,310 | 2 | |
| 21:59:55 | 37,310 | 1 | |
| 21:59:55 | 37,310 | 5 | |
| 21:59:55 | 37,310 | 1 | |
| 21:59:55 | 37,310 | 2 | |
| 21:59:54 | 37,140 | 1 | |
| 21:59:54 | 37,310 | 5 | |
| 21:59:54 | 37,310 | 10 | |
| 21:59:54 | 37,310 | 5 | |
| 21:59:54 | 37,140 | 9 | |
| 21:59:53 | 37,310 | 69 | |
| 21:59:52 | 37,130 | 25 | |
| 21:59:52 | 37,290 | 32 | |
| 21:59:52 | 37,290 | 6 | |
| 21:59:52 | 37,290 | 100 | |
| 21:59:52 | 37,290 | 100 | |
| 21:59:52 | 37,270 | 99 | |
| 21:59:52 | 37,150 | 1 | |
| 21:59:52 | 37,270 | 1 | |
| 21:59:47 | 37,190 | 16 | |
| 21:59:47 | 37,190 | 7 | |
| 21:59:47 | 37,150 | 5 | |
| 21:59:46 | 37,190 | 13 | |
| 21:59:46 | 37,190 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|