Idaho Strategic Resources Aktie
| 31,36USD | -3,36USD | -9,68% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:33 | 31,550 | 4 | |
| 17:47:53 | 31,550 | 24 | |
| 17:47:53 | 31,540 | 5 | |
| 17:47:53 | 31,520 | 1 | |
| 17:47:53 | 31,500 | 1 | |
| 17:47:53 | 31,490 | 4 | |
| 17:47:53 | 31,480 | 31 | |
| 17:47:53 | 31,480 | 4 | |
| 17:47:53 | 31,470 | 2 | |
| 17:47:53 | 31,470 | 1 | |
| 17:47:53 | 31,470 | 2 | |
| 17:47:53 | 31,450 | 4 | |
| 17:47:53 | 31,450 | 10 | |
| 17:47:52 | 31,430 | 50 | |
| 17:47:26 | 31,360 | 200 | |
| 17:46:48 | 31,280 | 85 | |
| 17:46:18 | 31,280 | 15 | |
| 17:45:43 | 31,280 | 6 | |
| 17:44:34 | 31,310 | 6 | |
| 17:41:05 | 31,490 | 2 | |
| 17:39:13 | 31,420 | 6 | |
| 17:34:44 | 31,310 | 68 | |
| 17:34:44 | 31,320 | 30 | |
| 17:34:44 | 31,320 | 90 | |
| 17:34:33 | 31,330 | 50 | |
| 17:34:33 | 31,340 | 3 | |
| 17:34:33 | 31,350 | 30 | |
| 17:34:23 | 31,410 | 2 | |
| 17:34:21 | 31,550 | 2 | |
| 17:32:33 | 31,550 | 81 | |
| 17:32:33 | 31,560 | 13 | |
| 17:32:33 | 31,560 | 2 | |
| 17:32:33 | 31,560 | 13 | |
| 17:32:33 | 31,560 | 2 | |
| 17:31:54 | 31,625 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|