IDEAYA Biosciences Aktie
| 36,15USD | 1,16USD | 3,30% |
WKN DE: A2PJPB / ISIN: US45166A1025
IDEAYA Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 31,720 | ||
| 20:32:35 | 31,720 | ||
| 20:18:12 | 31,690 | ||
| 20:03:00 | 31,780 | ||
| 19:33:57 | 31,730 | ||
| 19:18:52 | 31,630 | ||
| 19:04:41 | 31,540 | ||
| 18:50:52 | 31,540 | ||
| 18:31:26 | 31,460 | ||
| 18:16:50 | 31,420 | ||
| 18:01:55 | 31,250 | ||
| 17:46:45 | 31,120 | ||
| 17:31:16 | 31,060 | ||
| 17:16:32 | 31,070 | ||
| 17:01:47 | 31,110 | ||
| 16:32:21 | 30,910 | ||
| 16:17:10 | 30,790 | ||
| 15:48:45 | 30,410 | ||
| 15:31:29 | 30,170 | ||
| 15:16:36 | 30,300 | ||
| 15:01:39 | 30,270 | ||
| 14:31:32 | 30,700 | ||
| 14:16:39 | 30,680 | ||
| 13:31:36 | 30,270 | ||
| 13:16:52 | 30,280 | ||
| 13:02:09 | 30,310 | ||
| 12:51:21 | 30,310 | ||
| 12:32:03 | 30,280 | ||
| 12:17:03 | 30,260 | ||
| 12:02:16 | 30,270 | ||
| 11:32:10 | 30,260 | ||
| 11:17:10 | 30,290 | ||
| 11:02:22 | 30,290 | ||
| 10:32:34 | 30,250 | ||
| 10:17:01 | 30,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IDEAYA Biosciences Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|