IDEX Aktie
| 207,51USD | -3,39USD | -1,61% |
WKN: 877444 / ISIN: US45167R1041
IDEX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:55 | 177,200 | ||
| 14:17:03 | 177,200 | ||
| 14:02:26 | 177,200 | ||
| 13:31:43 | 177,500 | ||
| 13:17:18 | 177,400 | ||
| 13:01:58 | 177,200 | ||
| 12:33:28 | 177,400 | ||
| 12:18:18 | 177,300 | ||
| 12:03:36 | 177,300 | ||
| 11:33:57 | 177,200 | ||
| 11:18:34 | 177,200 | ||
| 11:04:28 | 177,100 | ||
| 10:50:57 | 177,300 | ||
| 10:31:45 | 177,300 | ||
| 10:16:31 | 177,300 | ||
| 10:01:52 | 177,300 | ||
| 09:32:25 | 177,100 | ||
| 09:15:34 | 177,200 | ||
| 09:06:26 | 177,200 | ||
| 08:55:53 | 177,000 | ||
| 08:32:35 | 176,800 | ||
| 08:17:52 | 177,000 | ||
| 08:04:35 | 177,000 | ||
| 07:53:38 | 176,900 | ||
| 07:37:43 | 177,000 | ||
| 07:32:41 | 177,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDEX Corp.
Analysen zu IDEX Corp.
Weitere Meldungen
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|