Imperial Tobacco Group Aktie
| 37,40EUR | -0,20EUR | -0,53% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:18 | 37,200 | ||
| 12:18:48 | 37,000 | ||
| 12:03:44 | 37,000 | ||
| 11:48:09 | 37,200 | ||
| 11:18:11 | 37,200 | ||
| 10:46:56 | 37,000 | ||
| 10:33:07 | 37,000 | ||
| 10:16:57 | 37,000 | ||
| 10:03:19 | 36,800 | ||
| 09:46:52 | 36,800 | ||
| 09:32:41 | 37,000 | ||
| 09:14:52 | 37,000 | ||
| 09:08:46 | 37,200 | ||
| 08:55:47 | 37,400 | ||
| 08:47:06 | 37,400 | ||
| 08:18:07 | 37,400 | ||
| 07:53:55 | 37,400 | ||
| 07:46:00 | 37,400 | ||
| 07:39:48 | 37,400 | ||
| 07:33:00 | 37,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.