Impinj Aktie
| 93,56USD | 0,84USD | 0,90% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:47 | 79,860 | ||
| 14:17:00 | 79,540 | ||
| 14:02:20 | 79,540 | ||
| 13:46:49 | 79,360 | ||
| 13:31:34 | 79,480 | ||
| 13:16:59 | 79,360 | ||
| 13:02:08 | 79,380 | ||
| 12:46:32 | 79,380 | ||
| 12:31:32 | 79,400 | ||
| 12:17:00 | 79,560 | ||
| 12:02:08 | 79,520 | ||
| 11:46:44 | 79,460 | ||
| 11:31:56 | 79,440 | ||
| 11:17:00 | 79,400 | ||
| 11:02:06 | 79,280 | ||
| 10:46:41 | 79,320 | ||
| 10:31:55 | 79,320 | ||
| 10:16:43 | 79,280 | ||
| 10:01:58 | 79,300 | ||
| 09:46:55 | 79,980 | ||
| 09:31:57 | 79,940 | ||
| 09:14:44 | 79,900 | ||
| 09:05:48 | 79,640 | ||
| 08:55:30 | 79,360 | ||
| 08:46:44 | 79,260 | ||
| 08:31:40 | 79,300 | ||
| 08:16:44 | 79,360 | ||
| 08:03:40 | 79,360 | ||
| 07:53:20 | 79,360 | ||
| 07:45:29 | 79,380 | ||
| 07:37:20 | 79,400 | ||
| 07:32:21 | 79,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
14:24
|
|
|
|
14:21
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.