Impinj Aktie
| 171,97USD | -0,40USD | -0,23% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 148,000 | ||
| 21:31:10 | 148,300 | ||
| 21:16:06 | 148,150 | ||
| 21:01:14 | 148,100 | ||
| 20:31:05 | 148,950 | ||
| 20:16:06 | 148,900 | ||
| 20:01:27 | 148,100 | ||
| 19:31:10 | 148,050 | ||
| 19:16:11 | 148,600 | ||
| 19:01:10 | 148,250 | ||
| 18:31:10 | 148,250 | ||
| 18:16:09 | 148,700 | ||
| 18:01:50 | 149,400 | ||
| 17:32:01 | 150,550 | ||
| 17:17:22 | 150,300 | ||
| 17:02:54 | 149,800 | ||
| 16:32:48 | 147,350 | ||
| 16:18:39 | 148,450 | ||
| 15:50:22 | 147,950 | ||
| 15:31:20 | 147,100 | ||
| 15:16:16 | 146,750 | ||
| 15:01:15 | 146,800 | ||
| 14:33:03 | 146,700 | 2 | |
| 14:32:57 | 146,650 | 2 | |
| 14:31:13 | 146,550 | ||
| 14:16:15 | 146,350 | ||
| 13:31:10 | 146,350 | ||
| 13:16:24 | 146,350 | ||
| 12:31:27 | 146,550 | ||
| 12:16:21 | 146,500 | ||
| 12:01:25 | 146,500 | ||
| 11:31:22 | 146,350 | ||
| 11:16:17 | 146,250 | ||
| 11:01:22 | 146,150 | ||
| 10:31:17 | 146,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|