Infineon Aktie
| 50,28EUR | -2,93EUR | -5,51% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 49,975 | 150 | |
| 17:17:19 | 49,980 | 160 | |
| 17:16:49 | 49,905 | ||
| 17:15:48 | 49,770 | 50 | |
| 17:14:43 | 49,635 | 415 | |
| 17:14:40 | 49,595 | 415 | |
| 17:14:18 | 49,730 | 100 | |
| 17:11:22 | 49,905 | 60 | |
| 17:10:35 | 49,860 | 220 | |
| 17:10:07 | 49,950 | ||
| 17:09:50 | 49,955 | 676 | |
| 17:05:11 | 49,945 | ||
| 17:05:04 | 49,915 | 55 | |
| 17:04:44 | 49,945 | 200 | |
| 17:04:25 | 49,970 | 200 | |
| 17:04:17 | 49,975 | 50 | |
| 17:03:54 | 49,975 | 165 | |
| 17:03:54 | 49,975 | 390 | |
| 17:01:48 | 50,250 | 25 | |
| 17:01:16 | 50,320 | ||
| 17:00:54 | 50,330 | 250 | |
| 16:55:59 | 50,060 | 100 | |
| 16:55:22 | 50,160 | ||
| 16:54:41 | 50,230 | 10 | |
| 16:53:11 | 50,270 | 22 | |
| 16:51:07 | 50,230 | ||
| 16:50:20 | 50,250 | ||
| 16:49:00 | 50,330 | 662 | |
| 16:48:55 | 50,360 | 500 | |
| 16:44:23 | 50,700 | 112 | |
| 16:33:36 | 51,020 | 250 | |
| 16:33:24 | 51,010 | 50 | |
| 16:31:20 | 50,930 | ||
| 16:28:12 | 51,000 | 150 | |
| 16:27:46 | 51,080 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|