Infineon Aktie
| 49,89EUR | -3,32EUR | -6,24% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:28 | 49,950 | 28 | |
| 20:35:05 | 49,905 | ||
| 20:31:04 | 49,785 | ||
| 20:29:28 | 49,945 | 290 | |
| 20:29:14 | 50,040 | 500 | |
| 20:25:04 | 50,040 | ||
| 20:20:05 | 50,040 | ||
| 20:16:09 | 50,010 | ||
| 20:13:35 | 50,090 | 10 | |
| 20:11:43 | 49,980 | 300 | |
| 20:10:03 | 50,040 | ||
| 20:08:55 | 50,040 | 500 | |
| 20:07:15 | 50,050 | 700 | |
| 20:05:05 | 49,905 | ||
| 20:01:11 | 50,010 | ||
| 19:55:04 | 49,975 | ||
| 19:50:06 | 49,965 | ||
| 19:46:32 | 49,920 | ||
| 19:45:34 | 50,200 | 85 | |
| 19:45:13 | 50,170 | 100 | |
| 19:40:00 | 50,300 | 50 | |
| 19:35:07 | 50,080 | ||
| 19:31:15 | 50,080 | ||
| 19:25:03 | 50,030 | ||
| 19:20:06 | 49,960 | ||
| 19:16:10 | 49,985 | ||
| 19:10:05 | 49,945 | ||
| 19:09:41 | 49,950 | 195 | |
| 19:09:32 | 49,965 | 500 | |
| 19:05:07 | 49,910 | ||
| 19:01:34 | 49,945 | ||
| 18:58:28 | 50,000 | 500 | |
| 18:55:04 | 50,000 | ||
| 18:50:15 | 49,955 | ||
| 18:49:50 | 50,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|