InFinT Acquisition a Aktie
| 3,46USD | -0,15USD | -4,16% |
WKN DE: A3CYX7 / ISIN: KYG478621009
InFinT Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:42 | 3,460 | 48 | |
| 21:34:04 | 3,460 | 2 | |
| 21:33:46 | 3,460 | 100 | |
| 21:31:08 | 3,500 | 212 | |
| 21:31:08 | 3,500 | 499 | |
| 21:31:08 | 3,500 | 1 | |
| 21:25:23 | 3,550 | 5 000 | |
| 21:25:11 | 3,550 | 4 180 | |
| 21:25:11 | 3,550 | 50 | |
| 21:24:40 | 3,540 | 100 | |
| 21:24:00 | 3,550 | 63 | |
| 21:23:54 | 3,550 | 25 | |
| 21:23:54 | 3,550 | 16 | |
| 21:23:54 | 3,550 | 16 | |
| 21:23:54 | 3,550 | 63 | |
| 21:23:54 | 3,550 | 16 | |
| 21:23:54 | 3,550 | 126 | |
| 21:23:54 | 3,550 | 16 | |
| 21:23:54 | 3,550 | 3 784 | |
| 21:23:54 | 3,550 | 16 | |
| 21:23:54 | 3,550 | 1 200 | |
| 21:23:39 | 3,550 | 5 000 | |
| 21:23:35 | 3,550 | 10 000 | |
| 21:22:55 | 3,560 | 22 | |
| 21:22:43 | 3,560 | 2 500 | |
| 21:22:43 | 3,560 | 2 478 | |
| 21:22:37 | 3,560 | 22 | |
| 21:22:19 | 3,560 | 4 378 | |
| 21:07:01 | 3,570 | 100 | |
| 21:06:58 | 3,570 | 62 | |
| 21:06:32 | 3,580 | 200 | |
| 21:06:32 | 3,580 | 200 | |
| 21:06:32 | 3,580 | 100 | |
| 21:06:32 | 3,570 | 200 | |
| 21:06:32 | 3,570 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InFinT Acquisition Corporation Registered Shs -A-
Weitere Meldungen
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|