Interstate Power & Light Aktie
25,25USD | -0,38USD | -1,48% |
Interstate Power & Light Times and Sales (NDB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:54 | 25,250 | 100 | |
20:25:54 | 25,270 | 100 | |
20:25:53 | 25,250 | 100 | |
20:25:53 | 25,270 | 100 | |
20:25:53 | 25,250 | 100 | |
20:25:52 | 25,250 | 100 | |
20:25:51 | 25,250 | 100 | |
19:59:56 | 25,150 | 100 | |
19:59:56 | 25,150 | 100 | |
19:57:36 | 25,150 | 100 | |
19:57:36 | 25,150 | 100 | |
19:55:51 | 25,150 | 377 | |
19:55:51 | 25,150 | 100 | |
19:55:51 | 25,150 | 23 | |
19:54:43 | 25,150 | 100 | |
19:54:43 | 25,150 | 100 | |
19:51:07 | 25,130 | 70 | |
19:51:07 | 25,130 | 100 | |
19:45:08 | 25,142 | 100 | |
19:44:54 | 25,143 | 25 | |
19:40:58 | 25,150 | 100 | |
19:40:58 | 25,150 | 100 | |
19:38:19 | 25,130 | 100 | |
19:38:19 | 25,130 | 100 | |
19:38:19 | 25,130 | 100 | |
19:38:19 | 25,130 | 100 | |
19:33:33 | 25,140 | 30 | |
19:32:25 | 25,140 | 25 | |
19:30:34 | 25,140 | 64 | |
19:19:23 | 25,133 | 218 | |
19:19:23 | 25,133 | 13 | |
19:19:23 | 25,150 | 133 | |
19:19:23 | 25,150 | 81 | |
19:17:12 | 25,131 | 500 | |
19:16:15 | 25,135 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Interstate Power & Light Co 5 1-10 % Cum Perp Pfd Shs (D)
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|