iQSTEL Aktie
| 0,94USD | 0,03USD | 3,79% |
WKN DE: A40HZL / ISIN: US46265G2066
iQSTEL Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:04 | 0,973 | 20 | |
| 16:03:04 | 0,975 | 20 | |
| 16:03:04 | 0,981 | 95 | |
| 16:03:04 | 0,979 | 105 | |
| 16:03:04 | 0,979 | 95 | |
| 16:03:04 | 0,978 | 100 | |
| 16:03:04 | 0,974 | 100 | |
| 16:03:04 | 0,968 | 197 | |
| 16:03:04 | 0,968 | 3 | |
| 16:03:04 | 0,968 | 14 | |
| 15:53:14 | 0,943 | 100 | |
| 15:53:14 | 0,943 | 100 | |
| 15:53:14 | 0,943 | 100 | |
| 15:53:14 | 0,943 | 100 | |
| 15:51:52 | 0,935 | 100 | |
| 15:51:52 | 0,935 | 6 | |
| 15:30:00 | 0,907 | 1 008 | |
| 15:25:05 | 0,898 | 7 | |
| 14:57:05 | 0,901 | 1 | |
| 14:57:05 | 0,899 | 4 | |
| 14:53:30 | 0,919 | 56 | |
| 14:53:30 | 0,919 | 56 | |
| 14:53:30 | 0,919 | 196 | |
| 14:50:36 | 0,930 | 357 | |
| 14:50:36 | 0,930 | 59 | |
| 14:50:36 | 0,930 | 55 | |
| 14:50:36 | 0,930 | 448 | |
| 14:50:36 | 0,930 | 23 | |
| 14:50:36 | 0,900 | 23 | |
| 14:50:36 | 0,886 | 23 | |
| 14:50:36 | 0,900 | 3 | |
| 14:50:36 | 0,954 | 471 | |
| 14:29:26 | 0,900 | 235 | |
| 14:22:51 | 0,907 | 51 | |
| 14:16:53 | 0,868 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu iQSTEL Inc Registered Shs
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|