ITV Aktie
| 0,96EUR | 0,01EUR | 1,16% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:33 | 0,960 | ||
| 17:02:57 | 0,962 | ||
| 16:33:01 | 0,960 | ||
| 16:17:38 | 0,964 | ||
| 15:32:44 | 0,962 | ||
| 15:18:09 | 0,960 | ||
| 14:32:50 | 0,955 | ||
| 14:18:17 | 0,956 | ||
| 13:33:03 | 0,961 | ||
| 13:18:14 | 0,961 | ||
| 13:04:10 | 0,959 | ||
| 12:54:05 | 0,957 | ||
| 12:35:52 | 0,960 | ||
| 12:18:50 | 0,958 | ||
| 12:03:14 | 0,956 | ||
| 11:33:02 | 0,957 | ||
| 11:18:06 | 0,957 | ||
| 11:03:45 | 0,959 | ||
| 10:33:41 | 0,956 | ||
| 10:17:30 | 0,958 | ||
| 10:03:10 | 0,959 | ||
| 09:50:44 | 0,962 | ||
| 09:31:25 | 0,965 | ||
| 09:14:16 | 0,956 | ||
| 09:05:20 | 0,953 | ||
| 08:50:34 | 0,941 | ||
| 08:31:35 | 0,944 | ||
| 08:16:40 | 0,942 | ||
| 08:03:36 | 0,943 | ||
| 07:53:17 | 0,943 | ||
| 07:37:16 | 0,944 | ||
| 07:32:15 | 0,944 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|