Jazan Energy and Development Company Bearer Shs Aktie
| 9,11SAR | 0,03SAR | 0,33% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:53 | 9,110 | 395 | |
| 10:43:50 | 9,090 | 112 | |
| 10:43:50 | 9,050 | 9 621 | |
| 10:43:50 | 9,050 | 10 | |
| 10:43:50 | 9,050 | 1 | |
| 10:43:50 | 9,050 | 350 | |
| 10:40:50 | 9,100 | 1 | |
| 10:38:15 | 9,070 | 429 | |
| 10:38:15 | 9,070 | 71 | |
| 10:33:05 | 9,100 | 17 | |
| 10:26:27 | 9,090 | 20 | |
| 10:26:19 | 9,090 | 7 | |
| 10:25:33 | 9,090 | 88 | |
| 10:25:33 | 9,090 | 16 | |
| 10:21:20 | 9,090 | 1 | |
| 10:18:02 | 9,120 | 385 | |
| 10:18:02 | 9,140 | 2 | |
| 10:17:19 | 9,130 | 383 | |
| 10:17:19 | 9,150 | 383 | |
| 10:17:19 | 9,150 | 256 | |
| 10:16:39 | 9,120 | 60 | |
| 10:16:39 | 9,120 | 3 | |
| 10:16:01 | 9,110 | 2 000 | |
| 10:16:01 | 9,100 | 147 | |
| 10:16:01 | 9,100 | 35 | |
| 10:16:01 | 9,100 | 499 | |
| 10:14:12 | 9,100 | 1 | |
| 10:04:29 | 9,100 | 12 | |
| 10:04:29 | 9,100 | 3 | |
| 09:55:57 | 9,050 | 300 | |
| 09:40:42 | 9,100 | 35 | |
| 09:40:34 | 9,100 | 69 | |
| 09:40:25 | 9,100 | 53 | |
| 09:40:11 | 9,100 | 20 | |
| 09:40:03 | 9,100 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
10:13
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:39
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:09
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:16
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:08
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:37
|
|
|
|
06:34
|
|