JBG SMITH Properties Registered Shs When Issued Aktie
20,56USD | -0,34USD | -1,63% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 20,560 | 253 503 | |
22:00:02 | 20,560 | 253 503 | |
21:59:59 | 20,550 | 22 | |
21:59:58 | 20,550 | 48 | |
21:59:58 | 20,555 | 52 | |
21:59:58 | 20,555 | 1 | |
21:59:58 | 20,555 | 1 | |
21:59:58 | 20,555 | 18 | |
21:59:58 | 20,555 | 28 | |
21:59:58 | 20,550 | 201 | |
21:59:58 | 20,555 | 65 | |
21:59:58 | 20,560 | 1 | |
21:59:57 | 20,560 | 2 | |
21:59:57 | 20,560 | 46 | |
21:59:56 | 20,555 | 26 | |
21:59:56 | 20,560 | 27 | |
21:59:56 | 20,555 | 9 | |
21:59:55 | 20,560 | 51 | |
21:59:55 | 20,550 | 22 | |
21:59:55 | 20,555 | 45 | |
21:59:55 | 20,555 | 15 | |
21:59:55 | 20,555 | 5 | |
21:59:55 | 20,555 | 35 | |
21:59:55 | 20,550 | 91 | |
21:59:55 | 20,555 | 5 | |
21:59:55 | 20,555 | 92 | |
21:59:55 | 20,555 | 3 | |
21:59:54 | 20,560 | 75 | |
21:59:54 | 20,550 | 78 | |
21:59:54 | 20,550 | 42 | |
21:59:53 | 20,550 | 300 | |
21:59:53 | 20,550 | 97 | |
21:59:53 | 20,550 | 4 | |
21:59:53 | 20,550 | 66 | |
21:59:53 | 20,550 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
22:09
|
|
|
22:09
|
|
|
22:09
|
|
|
22:09
|
|
|
22:07
|
|
|
21:59
|
|
|
21:49
|
|
|
21:36
|
|
|
21:30
|
|
|
21:19
|
|
|
21:10
|
|
|
21:09
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|