JBG SMITH Properties Registered Shs When Issued Aktie
| 14,16USD | -0,02USD | -0,11% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:44 | 14,250 | 86 | |
| 16:57:44 | 14,240 | 50 | |
| 16:57:44 | 14,250 | 86 | |
| 16:57:44 | 14,250 | 1 | |
| 16:57:44 | 14,250 | 85 | |
| 16:57:44 | 14,250 | 15 | |
| 16:57:44 | 14,240 | 50 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 200 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 17 | |
| 16:57:44 | 14,240 | 54 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 100 | |
| 16:57:44 | 14,240 | 29 | |
| 16:57:15 | 14,250 | 1 | |
| 16:55:58 | 14,240 | 8 | |
| 16:55:42 | 14,240 | 6 | |
| 16:55:40 | 14,240 | 9 | |
| 16:55:33 | 14,240 | 10 | |
| 16:55:28 | 14,240 | 11 | |
| 16:55:21 | 14,240 | 10 | |
| 16:54:32 | 14,240 | 4 | |
| 16:54:27 | 14,240 | 4 | |
| 16:54:22 | 14,240 | 3 | |
| 16:54:19 | 14,240 | 4 | |
| 16:54:13 | 14,240 | 2 | |
| 16:54:08 | 14,250 | 155 | |
| 16:54:08 | 14,250 | 100 | |
| 16:54:08 | 14,250 | 145 | |
| 16:54:08 | 14,250 | 5 | |
| 16:54:08 | 14,250 | 100 | |
| 16:54:08 | 14,250 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|