JENOPTIK Aktie
| 24,42EUR | 0,08EUR | 0,33% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:05 | 24,100 | ||
| 19:11:16 | 24,200 | 1 000 | |
| 19:10:41 | 24,160 | 1 000 | |
| 19:01:07 | 23,820 | ||
| 18:46:04 | 23,840 | ||
| 18:31:11 | 23,800 | ||
| 18:16:05 | 23,860 | ||
| 18:01:07 | 23,760 | ||
| 17:47:44 | 23,760 | 130 | |
| 17:46:04 | 23,740 | ||
| 17:31:04 | 23,880 | ||
| 17:26:46 | 23,920 | 120 | |
| 17:26:42 | 23,940 | 130 | |
| 17:16:03 | 23,860 | ||
| 17:01:13 | 23,760 | ||
| 16:46:02 | 23,840 | ||
| 16:38:26 | 23,800 | 10 | |
| 16:31:06 | 24,000 | ||
| 16:22:24 | 24,100 | 193 | |
| 16:22:19 | 24,120 | 200 | |
| 16:16:01 | 24,080 | ||
| 16:14:12 | 24,040 | 173 | |
| 15:46:21 | 24,100 | ||
| 15:31:03 | 24,140 | ||
| 15:16:07 | 24,240 | ||
| 15:01:06 | 24,180 | ||
| 14:46:07 | 24,160 | ||
| 14:31:08 | 24,140 | ||
| 14:16:07 | 24,060 | ||
| 14:01:12 | 24,060 | ||
| 13:56:32 | 24,020 | 300 | |
| 13:55:08 | 24,020 | 45 | |
| 13:46:12 | 24,040 | ||
| 13:33:29 | 24,000 | ||
| 13:16:08 | 23,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 28.01.26 | JENOPTIK Buy | |
| 13.01.26 | JENOPTIK Buy | |
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy |
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|