JENOPTIK Aktie
| 24,34EUR | 2,06EUR | 9,25% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:11 | 24,860 | ||
| 11:05:04 | 25,120 | 250 | |
| 11:04:53 | 25,120 | 150 | |
| 11:01:16 | 25,240 | ||
| 10:56:11 | 25,200 | 233 | |
| 10:56:07 | 25,240 | 233 | |
| 10:48:48 | 25,180 | 385 | |
| 10:48:45 | 25,180 | 385 | |
| 10:46:05 | 25,240 | ||
| 10:35:54 | 25,240 | 75 | |
| 10:35:51 | 25,260 | 75 | |
| 10:34:49 | 25,300 | 200 | |
| 10:34:43 | 25,200 | 200 | |
| 10:34:03 | 25,160 | 100 | |
| 10:34:00 | 25,160 | 100 | |
| 10:32:53 | 25,140 | 100 | |
| 10:32:50 | 25,120 | 100 | |
| 10:31:10 | 25,020 | ||
| 10:16:08 | 24,920 | ||
| 10:14:09 | 24,940 | 330 | |
| 10:13:46 | 24,960 | 90 | |
| 10:10:44 | 24,980 | 40 | |
| 10:01:10 | 24,900 | ||
| 09:51:48 | 24,880 | 150 | |
| 09:51:43 | 24,860 | 150 | |
| 09:48:44 | 24,860 | 100 | |
| 09:46:32 | 24,860 | 255 | |
| 09:46:27 | 24,940 | 250 | |
| 09:46:08 | 25,040 | ||
| 09:42:06 | 25,060 | 50 | |
| 09:42:03 | 25,060 | 120 | |
| 09:36:35 | 25,060 | 70 | |
| 09:31:13 | 25,060 | ||
| 09:30:47 | 25,140 | 200 | |
| 09:30:43 | 25,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
| 09:41 | JENOPTIK Buy | |
| 13.01.26 | JENOPTIK Buy | |
| 01.12.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy | |
| 27.11.25 | JENOPTIK Buy |
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|