Jiayin Grou a Aktie
12,93USD | -0,09USD | -0,69% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:54 | 13,050 | 2 | |
16:09:22 | 13,050 | 3 | |
16:07:39 | 13,050 | 3 | |
16:02:44 | 13,010 | 87 | |
15:59:39 | 13,010 | 13 | |
15:58:34 | 12,980 | 2 | |
15:58:34 | 12,970 | 100 | |
15:58:34 | 12,970 | 4 | |
15:58:34 | 12,970 | 80 | |
15:58:34 | 12,970 | 20 | |
15:57:30 | 12,950 | 2 | |
15:57:30 | 12,950 | 98 | |
15:56:02 | 12,950 | 1 | |
15:55:55 | 12,950 | 1 | |
15:54:45 | 12,970 | 100 | |
15:53:17 | 12,890 | 100 | |
15:53:17 | 12,900 | 40 | |
15:53:17 | 12,900 | 17 | |
15:53:17 | 12,900 | 99 | |
15:53:17 | 12,855 | 100 | |
15:53:17 | 12,900 | 60 | |
15:51:22 | 12,890 | 10 | |
15:51:22 | 12,890 | 5 | |
15:51:22 | 12,890 | 8 | |
15:51:22 | 12,890 | 10 | |
15:51:22 | 12,890 | 2 | |
15:51:22 | 12,890 | 7 | |
15:51:22 | 12,890 | 10 | |
15:49:04 | 12,880 | 10 | |
15:49:04 | 12,880 | 19 | |
15:48:19 | 12,880 | 18 | |
15:44:23 | 12,900 | 48 | |
15:44:23 | 12,860 | 100 | |
15:31:23 | 13,010 | 3 | |
15:30:39 | 13,040 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|