Johnson Outdoors Aktie
| 43,31USD | -0,33USD | -0,76% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:16 | 43,560 | 15 | |
| 17:53:16 | 43,550 | 100 | |
| 17:47:17 | 43,450 | 33 | |
| 17:37:23 | 43,530 | 2 | |
| 17:37:23 | 43,520 | 1 | |
| 17:37:23 | 43,480 | 1 | |
| 17:37:23 | 43,500 | 33 | |
| 17:37:23 | 43,500 | 67 | |
| 17:37:23 | 43,490 | 20 | |
| 17:37:23 | 43,490 | 100 | |
| 17:37:23 | 43,480 | 24 | |
| 17:37:23 | 43,470 | 20 | |
| 17:37:23 | 43,460 | 13 | |
| 17:37:23 | 43,460 | 61 | |
| 17:30:18 | 43,400 | 8 | |
| 17:25:42 | 43,410 | 10 | |
| 17:25:42 | 43,410 | 10 | |
| 17:25:39 | 43,405 | 79 | |
| 17:22:51 | 43,370 | 10 | |
| 17:22:27 | 43,370 | 10 | |
| 17:17:57 | 43,420 | 3 | |
| 17:17:57 | 43,420 | 10 | |
| 17:17:57 | 43,420 | 10 | |
| 17:17:57 | 43,420 | 10 | |
| 17:16:41 | 43,370 | 2 | |
| 17:15:19 | 43,380 | 1 | |
| 17:14:56 | 43,340 | 1 | |
| 17:14:56 | 43,340 | 2 | |
| 17:14:56 | 43,340 | 24 | |
| 17:14:56 | 43,340 | 88 | |
| 17:14:38 | 43,340 | 1 | |
| 17:14:33 | 43,340 | 11 | |
| 17:14:33 | 43,360 | 10 | |
| 17:14:33 | 43,360 | 5 | |
| 17:14:33 | 43,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|