JZR Gold Aktie
| 0,37CAD | -0,03CAD | -6,41% |
WKN DE: A3DTYV / ISIN: CA4822311078
JZR Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:21 | 0,370 | 400 | |
| 17:29:51 | 0,365 | 2 000 | |
| 17:29:51 | 0,365 | 10 000 | |
| 17:29:51 | 0,370 | 500 | |
| 17:29:51 | 0,370 | 500 | |
| 17:19:09 | 0,375 | 403 | |
| 17:15:47 | 0,375 | 7 000 | |
| 17:15:47 | 0,375 | 12 000 | |
| 16:48:08 | 0,375 | 1 000 | |
| 16:48:07 | 0,380 | 500 | |
| 16:26:18 | 0,380 | 300 | |
| 16:26:18 | 0,370 | 4 000 | |
| 16:26:18 | 0,370 | 2 000 | |
| 16:24:42 | 0,375 | 1 000 | |
| 16:24:42 | 0,375 | 112 | |
| 15:54:22 | 0,390 | 1 500 | |
| 15:54:22 | 0,390 | 247 | |
| 15:52:24 | 0,390 | 200 | |
| 15:45:11 | 0,380 | 500 | |
| 15:33:56 | 0,375 | 499 | |
| 15:32:40 | 0,375 | 5 000 | |
| 15:32:40 | 0,375 | 16 500 | |
| 15:30:00 | 0,380 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JZR Gold Inc Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.