Karooooo Aktie
46,62USD | 0,45USD | 0,97% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:21 | 46,700 | 18 | |
20:53:21 | 46,700 | 42 | |
20:53:21 | 46,700 | 2 | |
20:53:21 | 46,700 | 7 | |
20:52:33 | 46,610 | 11 | |
20:52:33 | 46,620 | 100 | |
20:52:33 | 46,620 | 40 | |
20:52:33 | 46,630 | 40 | |
20:50:46 | 46,800 | 6 | |
20:44:19 | 46,735 | 25 | |
20:44:19 | 46,735 | 15 | |
20:44:19 | 46,830 | 1 | |
20:44:19 | 46,830 | 6 | |
20:44:19 | 46,830 | 5 | |
20:44:19 | 46,830 | 6 | |
20:44:19 | 46,820 | 18 | |
20:44:19 | 46,820 | 18 | |
20:43:11 | 46,725 | 2 | |
20:41:05 | 46,725 | 4 | |
20:40:38 | 46,725 | 5 | |
20:40:38 | 46,725 | 27 | |
20:40:38 | 46,725 | 6 | |
20:31:56 | 46,725 | 2 | |
20:30:30 | 46,725 | 2 | |
20:28:50 | 46,810 | 1 | |
20:25:58 | 46,695 | 24 | |
20:24:14 | 46,695 | 1 | |
20:20:31 | 46,695 | 2 | |
20:19:25 | 46,695 | 2 | |
20:19:05 | 46,695 | 4 | |
20:18:21 | 46,695 | 2 | |
20:17:57 | 46,695 | 2 | |
20:17:34 | 46,695 | 2 | |
20:17:11 | 46,695 | 1 | |
20:16:56 | 46,695 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
20:55
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|