Kestra Medical Technologies Aktie
| 20,70USD | -0,13USD | -0,60% |
WKN DE: A412E2 / ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:37 | 20,845 | 38 | |
| 18:58:34 | 20,870 | 26 | |
| 18:58:34 | 20,845 | 17 | |
| 18:58:34 | 20,845 | 43 | |
| 18:58:06 | 20,900 | 2 | |
| 18:58:06 | 20,890 | 100 | |
| 18:57:28 | 20,835 | 20 | |
| 18:57:28 | 20,850 | 150 | |
| 18:56:38 | 20,820 | 1 | |
| 18:55:34 | 20,885 | 50 | |
| 18:55:34 | 20,890 | 117 | |
| 18:55:34 | 20,890 | 10 | |
| 18:55:34 | 20,890 | 100 | |
| 18:53:58 | 20,900 | 13 | |
| 18:42:50 | 20,910 | 8 | |
| 18:42:50 | 20,910 | 100 | |
| 18:42:50 | 20,900 | 50 | |
| 18:42:50 | 20,820 | 100 | |
| 18:42:50 | 20,860 | 100 | |
| 18:42:49 | 20,855 | 37 | |
| 18:42:49 | 20,800 | 12 | |
| 18:42:49 | 20,840 | 70 | |
| 18:42:49 | 20,840 | 100 | |
| 18:42:49 | 20,880 | 50 | |
| 18:42:49 | 20,880 | 100 | |
| 18:42:49 | 20,880 | 28 | |
| 18:42:49 | 20,840 | 40 | |
| 18:42:49 | 20,840 | 22 | |
| 18:42:49 | 20,870 | 100 | |
| 18:42:49 | 20,890 | 100 | |
| 18:42:49 | 20,890 | 100 | |
| 18:42:48 | 20,900 | 18 | |
| 18:42:48 | 20,900 | 30 | |
| 18:42:48 | 20,900 | 61 | |
| 18:42:48 | 20,900 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|