KGHM Polska Miedz Aktie
| 77,00EUR | -3,60EUR | -4,47% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 77,000 | ||
| 21:31:27 | 77,000 | ||
| 21:16:25 | 77,000 | ||
| 21:01:25 | 77,000 | ||
| 20:46:09 | 77,000 | ||
| 20:31:07 | 77,000 | ||
| 19:30:20 | 78,380 | 19 | |
| 19:18:12 | 77,000 | ||
| 19:03:27 | 77,000 | ||
| 18:48:01 | 77,000 | ||
| 18:34:23 | 77,000 | ||
| 18:18:29 | 77,000 | ||
| 18:03:47 | 77,000 | ||
| 17:48:42 | 77,000 | ||
| 17:33:14 | 77,000 | ||
| 17:18:21 | 77,000 | ||
| 17:04:34 | 77,000 | ||
| 16:50:34 | 77,000 | ||
| 16:31:38 | 77,000 | ||
| 16:17:19 | 76,950 | ||
| 15:32:17 | 76,740 | ||
| 15:17:27 | 76,900 | ||
| 15:02:12 | 76,630 | ||
| 14:47:31 | 76,840 | ||
| 14:32:06 | 77,170 | ||
| 14:17:29 | 77,860 | ||
| 13:47:10 | 77,700 | ||
| 13:31:37 | 77,730 | ||
| 13:17:11 | 77,650 | ||
| 13:02:19 | 77,770 | ||
| 12:48:20 | 77,820 | ||
| 12:47:49 | 77,880 | ||
| 12:34:18 | 78,470 | ||
| 12:18:51 | 78,200 | ||
| 12:04:23 | 78,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|