KGHM Polska Miedz Aktie
| 75,50EUR | 3,80EUR | 5,30% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:13 | 74,870 | ||
| 18:02:21 | 74,890 | ||
| 17:47:01 | 74,910 | ||
| 17:31:52 | 74,860 | ||
| 17:17:09 | 74,790 | ||
| 17:02:29 | 74,840 | ||
| 16:48:57 | 75,570 | 66 | |
| 16:46:58 | 75,000 | ||
| 16:31:59 | 74,670 | ||
| 16:17:09 | 73,820 | ||
| 15:47:11 | 73,690 | ||
| 15:31:55 | 73,410 | ||
| 15:17:08 | 73,570 | ||
| 15:01:57 | 73,310 | ||
| 14:47:05 | 73,530 | ||
| 14:31:58 | 73,450 | ||
| 14:17:10 | 73,320 | ||
| 14:02:35 | 73,590 | ||
| 13:46:55 | 73,520 | ||
| 13:31:37 | 73,380 | ||
| 13:17:24 | 73,350 | ||
| 13:02:11 | 73,280 | ||
| 12:46:33 | 73,490 | ||
| 12:34:25 | 73,610 | 4 | |
| 12:34:20 | 73,600 | 16 | |
| 12:31:31 | 73,680 | ||
| 12:17:02 | 73,770 | ||
| 12:02:12 | 73,910 | ||
| 11:46:49 | 73,940 | ||
| 11:31:53 | 74,100 | ||
| 11:16:59 | 74,210 | ||
| 11:07:46 | 74,740 | 56 | |
| 11:07:41 | 74,710 | 66 | |
| 11:02:07 | 74,280 | ||
| 10:46:37 | 74,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|