KGHM Polska Miedz Aktie
| 67,00EUR | 1,18EUR | 1,79% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 66,740 | ||
| 17:32:49 | 66,740 | ||
| 17:18:26 | 66,740 | ||
| 17:04:19 | 67,000 | ||
| 16:48:18 | 67,180 | ||
| 16:33:49 | 67,080 | ||
| 16:18:50 | 67,260 | ||
| 16:07:38 | 67,740 | 50 | |
| 16:07:32 | 67,740 | 50 | |
| 16:04:29 | 67,380 | ||
| 15:48:20 | 67,360 | ||
| 15:33:50 | 67,120 | ||
| 15:31:32 | 67,480 | 307 | |
| 15:17:20 | 67,080 | ||
| 15:02:20 | 67,140 | ||
| 14:47:07 | 67,300 | ||
| 14:31:54 | 67,200 | ||
| 14:17:11 | 67,240 | ||
| 14:05:55 | 67,460 | 200 | |
| 14:03:15 | 67,580 | 500 | |
| 14:02:35 | 67,500 | ||
| 13:58:18 | 67,600 | 25 | |
| 13:47:17 | 67,500 | ||
| 13:31:50 | 67,600 | 25 | |
| 13:17:26 | 67,220 | ||
| 13:11:06 | 67,620 | 30 | |
| 13:02:39 | 67,340 | ||
| 12:46:43 | 67,000 | ||
| 12:43:44 | 67,360 | 600 | |
| 12:31:44 | 66,980 | ||
| 12:17:27 | 66,920 | ||
| 12:02:51 | 66,920 | ||
| 11:53:05 | 67,280 | 30 | |
| 11:52:11 | 67,280 | 3 | |
| 11:47:18 | 67,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|