KGHM Polska Miedz Aktie
| 78,33EUR | -1,46EUR | -1,83% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:00 | 78,330 | ||
| 19:18:13 | 78,300 | ||
| 19:04:34 | 78,300 | ||
| 18:50:57 | 78,300 | ||
| 18:31:32 | 78,300 | ||
| 18:16:37 | 78,300 | ||
| 18:01:42 | 78,300 | ||
| 17:31:33 | 78,300 | ||
| 17:16:47 | 78,830 | ||
| 17:01:47 | 78,880 | ||
| 17:01:13 | 78,920 | 15 | |
| 17:01:11 | 78,920 | 15 | |
| 16:32:25 | 79,710 | ||
| 16:17:11 | 79,990 | ||
| 15:32:50 | 80,130 | ||
| 15:18:23 | 80,710 | ||
| 15:04:23 | 80,780 | ||
| 14:33:00 | 80,740 | ||
| 14:18:27 | 80,640 | ||
| 13:32:25 | 81,110 | ||
| 13:18:03 | 80,900 | ||
| 13:04:08 | 81,140 | ||
| 12:52:22 | 81,060 | ||
| 12:33:50 | 81,180 | ||
| 12:26:05 | 81,870 | 6 | |
| 12:18:47 | 81,310 | ||
| 12:02:56 | 81,220 | ||
| 11:48:01 | 81,280 | ||
| 11:33:28 | 81,440 | ||
| 11:18:36 | 81,230 | ||
| 11:04:11 | 81,420 | ||
| 10:50:46 | 81,420 | ||
| 10:31:47 | 81,480 | ||
| 10:16:13 | 80,930 | ||
| 10:01:17 | 80,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|