Kinetik a Aktie
| 44,98USD | -0,75USD | -1,64% |
WKN DE: A2P75N / ISIN: US02215L2097
Kinetik a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:37 | 44,550 | 2 | |
| 16:07:37 | 44,550 | 1 | |
| 16:07:24 | 44,560 | 8 | |
| 16:06:46 | 44,660 | 12 | |
| 16:06:46 | 44,670 | 28 | |
| 16:06:46 | 44,700 | 100 | |
| 16:06:46 | 44,700 | 2 | |
| 16:06:27 | 44,720 | 12 | |
| 16:05:40 | 44,740 | 52 | |
| 16:05:40 | 44,740 | 100 | |
| 16:05:40 | 44,750 | 41 | |
| 16:05:19 | 44,770 | 100 | |
| 16:05:19 | 44,790 | 60 | |
| 16:05:19 | 44,790 | 11 | |
| 16:05:19 | 44,790 | 17 | |
| 16:05:04 | 44,810 | 29 | |
| 16:05:04 | 44,820 | 2 | |
| 16:05:04 | 44,830 | 100 | |
| 16:05:04 | 44,830 | 100 | |
| 16:04:00 | 44,900 | 100 | |
| 16:04:00 | 44,890 | 12 | |
| 16:04:00 | 44,890 | 100 | |
| 16:03:23 | 44,800 | 1 | |
| 16:01:41 | 44,740 | 16 | |
| 16:01:41 | 44,760 | 100 | |
| 16:01:41 | 44,760 | 28 | |
| 16:01:41 | 44,800 | 8 | |
| 16:01:41 | 44,760 | 172 | |
| 16:01:41 | 44,760 | 58 | |
| 16:01:41 | 44,760 | 60 | |
| 16:01:41 | 44,790 | 39 | |
| 16:01:41 | 44,790 | 61 | |
| 16:01:41 | 44,790 | 100 | |
| 16:01:41 | 44,820 | 29 | |
| 16:01:41 | 44,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinetik Holdings Inc Registered Shs -A-
Analysen zu Kinetik Holdings Inc Registered Shs -A-
Weitere Meldungen
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|