Kite Realty Group Trust Aktie
| 24,62USD | 0,22USD | 0,90% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:14 | 24,605 | 100 | |
| 20:57:57 | 24,605 | 100 | |
| 20:57:57 | 24,610 | 87 | |
| 20:57:19 | 24,620 | 95 | |
| 20:56:52 | 24,620 | 5 | |
| 20:56:17 | 24,620 | 100 | |
| 20:56:17 | 24,620 | 19 | |
| 20:56:17 | 24,620 | 50 | |
| 20:56:17 | 24,620 | 100 | |
| 20:56:12 | 24,615 | 2 | |
| 20:54:08 | 24,615 | 300 | |
| 20:54:08 | 24,615 | 100 | |
| 20:54:08 | 24,615 | 100 | |
| 20:52:12 | 24,610 | 3 | |
| 20:50:06 | 24,615 | 100 | |
| 20:49:05 | 24,610 | 100 | |
| 20:47:54 | 24,600 | 100 | |
| 20:47:42 | 24,600 | 9 | |
| 20:47:17 | 24,600 | 100 | |
| 20:47:02 | 24,610 | 17 | |
| 20:47:02 | 24,610 | 500 | |
| 20:47:02 | 24,610 | 41 | |
| 20:47:02 | 24,610 | 41 | |
| 20:47:02 | 24,610 | 26 | |
| 20:47:02 | 24,610 | 41 | |
| 20:46:08 | 24,620 | 6 | |
| 20:46:08 | 24,620 | 12 | |
| 20:46:08 | 24,620 | 1 | |
| 20:46:07 | 24,615 | 32 | |
| 20:46:06 | 24,610 | 64 | |
| 20:46:06 | 24,610 | 36 | |
| 20:46:06 | 24,610 | 18 | |
| 20:45:04 | 24,610 | 100 | |
| 20:45:04 | 24,610 | 10 | |
| 20:45:04 | 24,610 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|