Kite Realty Group Trust Aktie
| 28,84USD | 0,16USD | 0,56% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:53 | 28,770 | 70 | |
| 15:41:47 | 28,780 | 100 | |
| 15:41:13 | 28,775 | 50 | |
| 15:39:17 | 28,760 | 60 | |
| 15:39:04 | 28,770 | 8 | |
| 15:39:04 | 28,770 | 4 | |
| 15:39:04 | 28,770 | 15 | |
| 15:39:04 | 28,770 | 4 | |
| 15:39:04 | 28,770 | 200 | |
| 15:39:04 | 28,770 | 100 | |
| 15:38:29 | 28,780 | 252 | |
| 15:38:29 | 28,780 | 48 | |
| 15:38:29 | 28,790 | 12 | |
| 15:38:08 | 28,810 | 100 | |
| 15:38:08 | 28,810 | 19 | |
| 15:37:01 | 28,800 | 16 | |
| 15:35:13 | 28,760 | 60 | |
| 15:35:07 | 28,765 | 1 | |
| 15:34:56 | 28,760 | 100 | |
| 15:34:46 | 28,770 | 36 | |
| 15:34:46 | 28,770 | 55 | |
| 15:34:46 | 28,770 | 75 | |
| 15:34:46 | 28,770 | 70 | |
| 15:30:01 | 28,600 | 296 | |
| 15:30:01 | 28,600 | 50 | |
| 15:30:01 | 28,600 | 154 | |
| 15:30:01 | 28,800 | 9 091 | |
| 15:30:01 | 28,800 | 9 091 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|