Kite Realty Group Trust Aktie
| 24,61USD | 0,21USD | 0,86% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:49 | 24,620 | 67 | |
| 20:32:12 | 24,610 | 90 | |
| 20:31:49 | 24,620 | 100 | |
| 20:31:49 | 24,620 | 100 | |
| 20:31:49 | 24,620 | 100 | |
| 20:31:49 | 24,620 | 13 | |
| 20:31:49 | 24,620 | 41 | |
| 20:31:45 | 24,620 | 59 | |
| 20:31:45 | 24,620 | 41 | |
| 20:30:37 | 24,625 | 100 | |
| 20:30:13 | 24,625 | 6 | |
| 20:29:10 | 24,630 | 100 | |
| 20:28:07 | 24,620 | 4 | |
| 20:27:07 | 24,620 | 121 | |
| 20:27:07 | 24,620 | 100 | |
| 20:27:07 | 24,620 | 1 | |
| 20:27:07 | 24,620 | 24 | |
| 20:27:07 | 24,620 | 100 | |
| 20:26:27 | 24,610 | 100 | |
| 20:26:27 | 24,610 | 15 | |
| 20:26:27 | 24,610 | 2 | |
| 20:26:27 | 24,610 | 1 | |
| 20:26:27 | 24,610 | 1 | |
| 20:26:27 | 24,610 | 100 | |
| 20:24:42 | 24,605 | 100 | |
| 20:24:40 | 24,605 | 100 | |
| 20:21:59 | 24,610 | 468 | |
| 20:21:59 | 24,610 | 53 | |
| 20:21:59 | 24,610 | 18 | |
| 20:21:53 | 24,605 | 18 | |
| 20:21:53 | 24,605 | 18 | |
| 20:21:52 | 24,610 | 2 | |
| 20:21:52 | 24,610 | 41 | |
| 20:21:52 | 24,610 | 40 | |
| 20:21:52 | 24,620 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|