Kite Realty Group Trust Aktie
| 22,12USD | 0,12USD | 0,52% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:03 | 22,135 | 100 | |
| 18:15:03 | 22,130 | 32 | |
| 18:15:03 | 22,130 | 44 | |
| 18:15:03 | 22,130 | 24 | |
| 18:14:42 | 22,140 | 16 | |
| 18:14:42 | 22,140 | 54 | |
| 18:12:54 | 22,140 | 26 | |
| 18:12:54 | 22,140 | 1 | |
| 18:12:54 | 22,140 | 1 | |
| 18:12:54 | 22,140 | 100 | |
| 18:12:49 | 22,135 | 35 | |
| 18:12:49 | 22,130 | 160 | |
| 18:12:49 | 22,130 | 100 | |
| 18:12:49 | 22,130 | 100 | |
| 18:11:55 | 22,130 | 100 | |
| 18:11:55 | 22,130 | 200 | |
| 18:11:39 | 22,130 | 39 | |
| 18:11:39 | 22,130 | 100 | |
| 18:11:14 | 22,130 | 100 | |
| 18:10:36 | 22,130 | 100 | |
| 18:10:36 | 22,130 | 100 | |
| 18:10:36 | 22,130 | 3 | |
| 18:10:10 | 22,120 | 21 | |
| 18:10:10 | 22,120 | 79 | |
| 18:10:01 | 22,120 | 50 | |
| 18:08:14 | 22,130 | 50 | |
| 18:07:09 | 22,120 | 100 | |
| 18:07:09 | 22,120 | 12 | |
| 18:07:09 | 22,120 | 100 | |
| 18:06:52 | 22,110 | 40 | |
| 18:06:52 | 22,110 | 10 | |
| 18:06:52 | 22,110 | 10 | |
| 18:06:14 | 22,100 | 100 | |
| 18:06:14 | 22,090 | 26 | |
| 18:05:53 | 22,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|