Knightscop a Aktie
| 5,37USD | -0,15USD | -2,72% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 5,360 | ||
| 21:30:00 | 5,360 | ||
| 21:00:00 | 5,360 | ||
| 21:00:00 | 5,360 | 10 009 | |
| 20:59:59 | 5,360 | 200 | |
| 20:59:59 | 5,370 | 1 | |
| 20:59:59 | 5,360 | 100 | |
| 20:59:59 | 5,360 | 100 | |
| 20:59:58 | 5,370 | 100 | |
| 20:59:57 | 5,370 | 89 | |
| 20:59:57 | 5,370 | 100 | |
| 20:59:57 | 5,370 | 11 | |
| 20:59:57 | 5,390 | 87 | |
| 20:59:57 | 5,390 | 100 | |
| 20:59:56 | 5,380 | 100 | |
| 20:59:56 | 5,380 | 100 | |
| 20:59:54 | 5,370 | 99 | |
| 20:59:54 | 5,370 | 101 | |
| 20:59:36 | 5,370 | 99 | |
| 20:59:36 | 5,370 | 1 | |
| 20:59:30 | 5,380 | 508 | |
| 20:59:30 | 5,380 | 100 | |
| 20:59:30 | 5,380 | 100 | |
| 20:59:22 | 5,380 | 100 | |
| 20:59:16 | 5,380 | 18 | |
| 20:59:14 | 5,380 | 85 | |
| 20:59:14 | 5,390 | 200 | |
| 20:59:14 | 5,390 | 250 | |
| 20:59:03 | 5,410 | 11 | |
| 20:58:56 | 5,410 | 89 | |
| 20:58:56 | 5,410 | 2 | |
| 20:58:56 | 5,410 | 48 | |
| 20:58:56 | 5,410 | 88 | |
| 20:58:56 | 5,410 | 6 | |
| 20:58:49 | 5,400 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|