Lahontan Gold Aktie
| 0,40CAD | -0,01CAD | -2,47% |
WKN DE: A3DKKY / ISIN: CA50732M1014
Lahontan Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:51 | 0,390 | 4 500 | |
| 17:05:51 | 0,390 | 5 000 | |
| 17:02:39 | 0,390 | 5 000 | |
| 16:52:59 | 0,390 | 5 000 | |
| 16:52:59 | 0,390 | 500 | |
| 16:52:40 | 0,390 | 4 500 | |
| 16:52:00 | 0,390 | 3 000 | |
| 16:46:06 | 0,390 | 350 | |
| 16:46:06 | 0,390 | 5 000 | |
| 16:46:06 | 0,390 | 3 000 | |
| 16:46:06 | 0,390 | 62 000 | |
| 16:46:06 | 0,390 | 10 000 | |
| 16:38:33 | 0,390 | 1 500 | |
| 16:29:50 | 0,395 | 2 000 | |
| 16:17:17 | 0,395 | 500 | |
| 16:11:34 | 0,395 | 500 | |
| 16:11:34 | 0,395 | 4 000 | |
| 16:07:47 | 0,395 | 1 000 | |
| 16:07:47 | 0,395 | 324 | |
| 16:03:48 | 0,395 | 5 000 | |
| 16:03:40 | 0,395 | 5 000 | |
| 16:03:40 | 0,395 | 5 000 | |
| 16:03:40 | 0,395 | 10 000 | |
| 16:03:40 | 0,395 | 9 500 | |
| 16:03:36 | 0,400 | 5 000 | |
| 16:03:36 | 0,400 | 3 000 | |
| 16:03:36 | 0,400 | 10 000 | |
| 16:03:36 | 0,400 | 9 500 | |
| 16:03:28 | 0,405 | 5 000 | |
| 16:03:14 | 0,410 | 22 500 | |
| 16:03:14 | 0,410 | 17 000 | |
| 16:03:14 | 0,410 | 60 000 | |
| 16:03:14 | 0,405 | 5 000 | |
| 16:03:14 | 0,405 | 4 500 | |
| 16:03:14 | 0,405 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lahontan Gold Corp Registered Shs
Weitere Meldungen
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|