Lahontan Gold Aktie
| 0,38CAD | -0,02CAD | -4,38% |
WKN DE: A3DKKY / ISIN: CA50732M1014
Lahontan Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 0,400 | 5 000 | |
| 15:48:01 | 0,400 | 500 | |
| 15:48:01 | 0,400 | 31 500 | |
| 15:48:01 | 0,400 | 6 000 | |
| 15:48:01 | 0,400 | 1 500 | |
| 15:48:01 | 0,405 | 5 000 | |
| 15:43:24 | 0,405 | 5 000 | |
| 15:43:11 | 0,405 | 19 000 | |
| 15:43:11 | 0,405 | 500 | |
| 15:43:11 | 0,405 | 500 | |
| 15:43:11 | 0,405 | 80 000 | |
| 15:43:11 | 0,405 | 5 000 | |
| 15:42:15 | 0,410 | 5 000 | |
| 15:42:15 | 0,410 | 64 000 | |
| 15:42:15 | 0,410 | 16 000 | |
| 15:42:15 | 0,410 | 1 000 | |
| 15:38:12 | 0,415 | 5 000 | |
| 15:37:58 | 0,415 | 5 000 | |
| 15:37:58 | 0,415 | 15 000 | |
| 15:37:45 | 0,415 | 5 000 | |
| 15:37:19 | 0,415 | 6 500 | |
| 15:37:19 | 0,415 | 3 500 | |
| 15:36:54 | 0,413 | 5 000 | |
| 15:36:17 | 0,415 | 1 500 | |
| 15:36:17 | 0,415 | 1 500 | |
| 15:35:48 | 0,415 | 2 000 | |
| 15:34:46 | 0,415 | 11 500 | |
| 15:34:46 | 0,415 | 1 000 | |
| 15:34:46 | 0,415 | 2 500 | |
| 15:34:23 | 0,415 | 9 000 | |
| 15:34:23 | 0,415 | 12 000 | |
| 15:34:23 | 0,415 | 1 000 | |
| 15:34:23 | 0,415 | 1 000 | |
| 15:34:23 | 0,415 | 5 000 | |
| 15:34:23 | 0,415 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lahontan Gold Corp Registered Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|