Lazard Aktie
| 36,64USD | 1,04USD | 2,92% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 36,670 | 217 265 | |
| 21:59:59 | 36,660 | 82 | |
| 21:59:59 | 36,630 | 100 | |
| 21:59:59 | 36,650 | 100 | |
| 21:59:59 | 36,660 | 11 | |
| 21:59:58 | 36,660 | 100 | |
| 21:59:58 | 36,640 | 1 | |
| 21:59:57 | 36,650 | 100 | |
| 21:59:56 | 36,660 | 1 | |
| 21:59:56 | 36,660 | 2 | |
| 21:59:56 | 36,650 | 1 | |
| 21:59:56 | 36,645 | 26 | |
| 21:59:56 | 36,650 | 1 | |
| 21:59:55 | 36,660 | 61 | |
| 21:59:55 | 36,660 | 3 | |
| 21:59:55 | 36,660 | 1 | |
| 21:59:55 | 36,660 | 92 | |
| 21:59:55 | 36,660 | 1 | |
| 21:59:55 | 36,640 | 23 | |
| 21:59:54 | 36,640 | 44 | |
| 21:59:54 | 36,640 | 4 | |
| 21:59:54 | 36,640 | 33 | |
| 21:59:54 | 36,640 | 2 | |
| 21:59:54 | 36,640 | 53 | |
| 21:59:53 | 36,640 | 1 | |
| 21:59:53 | 36,660 | 1 | |
| 21:59:53 | 36,660 | 14 | |
| 21:59:53 | 36,660 | 86 | |
| 21:59:52 | 36,640 | 12 | |
| 21:59:52 | 36,660 | 21 | |
| 21:59:52 | 36,660 | 79 | |
| 21:59:51 | 36,650 | 11 | |
| 21:59:51 | 36,650 | 13 | |
| 21:59:51 | 36,660 | 26 | |
| 21:59:51 | 36,650 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:39
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|