Lazard Aktie
| 40,49USD | -0,18USD | -0,44% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:53 | 40,000 | 7 | |
| 15:47:52 | 40,000 | 7 | |
| 15:47:49 | 40,000 | 3 | |
| 15:47:49 | 40,000 | 38 | |
| 15:47:18 | 39,980 | 100 | |
| 15:47:02 | 39,990 | 1 | |
| 15:46:47 | 40,040 | 1 | |
| 15:45:18 | 39,970 | 100 | |
| 15:45:13 | 39,980 | 20 | |
| 15:45:03 | 40,040 | 100 | |
| 15:44:52 | 40,000 | 100 | |
| 15:44:51 | 40,010 | 24 | |
| 15:44:51 | 40,010 | 38 | |
| 15:44:51 | 40,010 | 38 | |
| 15:44:35 | 39,980 | 100 | |
| 15:43:43 | 40,080 | 38 | |
| 15:43:38 | 40,080 | 38 | |
| 15:43:10 | 39,990 | 6 | |
| 15:43:10 | 39,990 | 2 | |
| 15:43:10 | 39,990 | 198 | |
| 15:43:10 | 39,990 | 2 | |
| 15:42:15 | 40,070 | 1 | |
| 15:42:15 | 40,070 | 1 | |
| 15:41:41 | 40,020 | 100 | |
| 15:41:16 | 39,820 | 5 | |
| 15:41:16 | 39,800 | 3 | |
| 15:41:16 | 39,800 | 5 | |
| 15:41:15 | 39,800 | 5 | |
| 15:41:14 | 39,790 | 5 | |
| 15:41:12 | 39,790 | 5 | |
| 15:41:11 | 39,790 | 5 | |
| 15:41:10 | 39,790 | 5 | |
| 15:41:10 | 39,780 | 38 | |
| 15:41:10 | 39,780 | 27 | |
| 15:41:10 | 39,780 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|