Legacy Housing Corporation Registered Shs Aktie
27,07USD | -0,28USD | -1,02% |
WKN DE: A2PDVC / ISIN: US52472M1018
Legacy Housing Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:54 | 27,115 | 3 | |
19:16:28 | 27,200 | 2 | |
19:16:28 | 27,200 | 3 | |
19:16:19 | 27,190 | 4 | |
19:16:07 | 27,180 | 12 | |
19:08:20 | 27,115 | 25 | |
19:03:31 | 27,020 | 3 | |
19:03:22 | 27,040 | 1 | |
19:02:55 | 27,040 | 3 | |
19:01:10 | 27,040 | 5 | |
18:59:39 | 27,110 | 35 | |
18:53:18 | 27,080 | 4 | |
18:53:18 | 27,080 | 6 | |
18:53:18 | 27,080 | 6 | |
18:53:18 | 27,070 | 100 | |
18:53:18 | 27,060 | 1 | |
18:53:18 | 27,060 | 10 | |
18:53:18 | 27,060 | 4 | |
18:53:18 | 27,060 | 6 | |
18:53:18 | 27,060 | 4 | |
18:53:18 | 27,050 | 10 | |
18:52:06 | 27,020 | 14 | |
18:52:06 | 27,020 | 6 | |
18:52:06 | 27,020 | 21 | |
18:52:06 | 27,020 | 100 | |
18:49:07 | 27,075 | 1 | |
18:39:53 | 27,080 | 1 | |
18:38:40 | 27,080 | 1 | |
18:22:53 | 27,030 | 20 | |
18:22:53 | 27,030 | 3 | |
18:22:53 | 27,030 | 32 | |
18:22:53 | 27,030 | 58 | |
18:22:53 | 27,030 | 56 | |
18:22:52 | 27,040 | 25 | |
18:21:17 | 27,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Legacy Housing Corporation Registered Shs
Analysen zu Legacy Housing Corporation Registered Shs
Weitere Meldungen
19:29
|
|
|
19:25
|
|
|
19:16
|
|
|
19:15
|
|
|
18:59
|
|
|
18:49
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|