Legacy Housing Corporation Registered Shs Aktie
| 27,30USD | 0,08USD | 0,29% |
WKN DE: A2PDVC / ISIN: US52472M1018
Legacy Housing Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:31 | 27,140 | 1 | |
| 17:39:02 | 27,210 | 9 | |
| 17:39:02 | 27,210 | 37 | |
| 17:39:02 | 27,190 | 100 | |
| 17:39:02 | 27,180 | 19 | |
| 17:39:02 | 27,180 | 81 | |
| 17:39:02 | 27,180 | 13 | |
| 17:39:02 | 27,170 | 1 | |
| 17:37:15 | 27,110 | 17 | |
| 17:37:15 | 27,130 | 7 | |
| 17:37:15 | 27,130 | 4 | |
| 17:37:15 | 27,140 | 50 | |
| 17:37:15 | 27,140 | 8 | |
| 17:37:12 | 27,150 | 3 | |
| 17:37:12 | 27,160 | 30 | |
| 17:37:12 | 27,170 | 30 | |
| 17:37:12 | 27,170 | 10 | |
| 17:33:51 | 27,250 | 1 | |
| 17:28:11 | 27,260 | 1 | |
| 17:21:55 | 27,275 | 25 | |
| 17:17:49 | 27,140 | 2 | |
| 17:00:04 | 27,180 | 1 | |
| 16:55:34 | 27,310 | 1 | |
| 16:55:15 | 27,160 | 1 | |
| 16:50:14 | 27,160 | 1 | |
| 16:50:01 | 27,160 | 1 | |
| 16:33:17 | 27,240 | 100 | |
| 16:33:17 | 27,240 | 36 | |
| 16:31:03 | 27,020 | 12 | |
| 16:30:18 | 27,140 | 100 | |
| 16:30:18 | 27,140 | 100 | |
| 16:30:18 | 27,140 | 87 | |
| 16:30:18 | 27,140 | 13 | |
| 16:30:18 | 27,140 | 99 | |
| 16:30:18 | 27,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Legacy Housing Corporation Registered Shs
Analysen zu Legacy Housing Corporation Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|