Lennar Aktie
| 76,14USD | -0,96USD | -1,25% |
WKN: 851022 / ISIN: US5260571048
Lennar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 67,740 | ||
| 20:17:02 | 67,720 | ||
| 20:01:41 | 67,820 | ||
| 19:47:12 | 67,860 | ||
| 19:32:04 | 67,860 | ||
| 19:17:04 | 67,840 | ||
| 19:02:16 | 67,980 | ||
| 18:47:04 | 67,900 | ||
| 18:32:37 | 67,920 | ||
| 18:17:19 | 67,960 | ||
| 18:02:31 | 68,000 | ||
| 17:53:17 | 68,360 | 50 | |
| 17:53:14 | 68,360 | 50 | |
| 17:47:08 | 68,160 | ||
| 17:32:01 | 68,280 | ||
| 17:17:27 | 68,160 | ||
| 17:02:57 | 67,740 | ||
| 16:33:04 | 67,960 | ||
| 16:18:19 | 68,100 | ||
| 15:50:28 | 67,660 | ||
| 15:31:21 | 68,520 | ||
| 15:16:22 | 68,520 | ||
| 15:01:30 | 68,740 | ||
| 14:46:37 | 69,040 | ||
| 14:31:16 | 69,040 | ||
| 14:16:23 | 69,040 | ||
| 13:46:24 | 69,020 | ||
| 13:31:11 | 69,020 | ||
| 13:16:21 | 69,020 | ||
| 13:01:49 | 69,020 | ||
| 12:46:28 | 69,020 | ||
| 12:31:24 | 69,020 | ||
| 12:16:20 | 69,020 | ||
| 12:01:22 | 69,020 | ||
| 11:46:29 | 69,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar Corp.
Analysen zu Lennar Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|