Lincoln National Aktie
| 26,65USD | -0,15USD | -0,56% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:29 | 26,810 | 304 | |
| 19:50:29 | 26,810 | 200 | |
| 19:50:29 | 26,810 | 100 | |
| 17:16:36 | 26,770 | 2 | |
| 17:06:31 | 26,710 | 100 | |
| 17:06:02 | 26,710 | 100 | |
| 17:03:52 | 26,690 | 100 | |
| 17:03:50 | 26,780 | 1 | |
| 17:02:37 | 26,730 | 100 | |
| 17:01:39 | 26,730 | 100 | |
| 16:52:41 | 26,710 | 100 | |
| 16:52:41 | 26,710 | 100 | |
| 16:51:18 | 26,710 | 25 | |
| 16:51:18 | 26,750 | 2 | |
| 16:51:18 | 26,780 | 73 | |
| 16:44:40 | 26,760 | 100 | |
| 16:34:16 | 26,750 | 100 | |
| 16:34:16 | 26,750 | 100 | |
| 16:31:50 | 26,750 | 100 | |
| 16:31:50 | 26,750 | 100 | |
| 16:29:23 | 26,750 | 100 | |
| 16:29:23 | 26,750 | 100 | |
| 16:26:18 | 26,750 | 100 | |
| 16:25:32 | 26,750 | 49 | |
| 16:25:32 | 26,750 | 51 | |
| 16:25:12 | 26,750 | 49 | |
| 16:25:12 | 26,750 | 51 | |
| 16:24:33 | 26,750 | 49 | |
| 16:24:33 | 26,750 | 51 | |
| 16:24:33 | 26,750 | 49 | |
| 16:24:33 | 26,750 | 51 | |
| 16:22:40 | 26,750 | 49 | |
| 16:22:10 | 26,750 | 100 | |
| 16:22:10 | 26,750 | 100 | |
| 16:19:48 | 26,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|