Lion Group Aktie
| 7,25USD | -0,94USD | -11,42% |
ISIN: US53620U8624
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:25 | 7,505 | 1 | |
| 18:12:50 | 7,430 | 50 | |
| 18:08:22 | 7,430 | 1 | |
| 18:04:58 | 7,430 | 12 | |
| 18:04:58 | 7,430 | 11 | |
| 18:04:58 | 7,350 | 100 | |
| 18:01:14 | 7,505 | 1 | |
| 17:53:05 | 7,505 | 1 | |
| 17:53:05 | 7,505 | 2 | |
| 17:52:57 | 7,310 | 84 | |
| 17:52:44 | 7,340 | 2 | |
| 17:52:44 | 7,340 | 2 | |
| 17:52:44 | 7,340 | 2 | |
| 17:52:44 | 7,340 | 21 | |
| 17:52:44 | 7,340 | 31 | |
| 17:52:44 | 7,400 | 79 | |
| 17:43:48 | 7,500 | 12 | |
| 17:36:36 | 7,400 | 21 | |
| 17:31:11 | 7,340 | 64 | |
| 17:27:47 | 7,500 | 1 | |
| 17:27:46 | 7,500 | 12 | |
| 17:27:13 | 7,500 | 9 | |
| 17:19:13 | 7,500 | 12 | |
| 17:14:17 | 7,500 | 12 | |
| 17:04:58 | 7,300 | 53 | |
| 17:04:48 | 7,300 | 17 | |
| 16:55:30 | 7,360 | 50 | |
| 16:55:13 | 7,360 | 9 | |
| 16:46:34 | 7,490 | 13 | |
| 16:46:20 | 7,520 | 4 | |
| 16:34:09 | 7,710 | 1 | |
| 16:33:27 | 7,740 | 31 | |
| 16:31:37 | 7,990 | 63 | |
| 16:31:37 | 7,860 | 13 | |
| 16:31:37 | 7,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|