Lisi Aktie
| 62,20EUR | 0,20EUR | 0,32% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 62,200 | ||
| 20:32:39 | 62,200 | ||
| 20:18:22 | 62,100 | ||
| 20:03:19 | 62,200 | ||
| 19:48:32 | 62,100 | ||
| 19:33:37 | 62,100 | ||
| 19:18:39 | 62,100 | ||
| 19:04:08 | 62,200 | ||
| 18:48:23 | 62,200 | ||
| 18:35:19 | 62,200 | ||
| 18:33:09 | 62,200 | ||
| 18:18:01 | 62,200 | ||
| 17:33:25 | 62,500 | ||
| 17:19:31 | 62,700 | ||
| 17:04:54 | 62,600 | ||
| 16:50:58 | 62,700 | ||
| 16:33:23 | 62,700 | ||
| 16:17:05 | 62,900 | ||
| 15:48:30 | 63,100 | ||
| 15:31:59 | 63,100 | ||
| 15:17:06 | 63,200 | ||
| 15:01:56 | 63,000 | ||
| 14:46:52 | 63,700 | ||
| 14:31:45 | 63,700 | ||
| 14:17:01 | 63,600 | ||
| 13:46:49 | 63,300 | ||
| 13:31:33 | 63,500 | ||
| 13:16:53 | 63,400 | ||
| 13:02:02 | 63,400 | ||
| 12:48:10 | 63,400 | ||
| 12:47:35 | 63,400 | ||
| 12:33:20 | 63,300 | ||
| 12:17:59 | 63,300 | ||
| 12:03:10 | 63,300 | ||
| 11:47:40 | 63,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.