Lisi Aktie
| 66,00EUR | -0,20EUR | -0,30% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:13 | 66,000 | ||
| 12:32:20 | 65,800 | ||
| 12:17:06 | 65,600 | ||
| 12:02:17 | 65,600 | ||
| 11:32:38 | 65,600 | ||
| 11:17:43 | 65,600 | ||
| 11:03:04 | 65,600 | ||
| 10:33:39 | 65,600 | ||
| 10:17:42 | 65,600 | ||
| 10:03:00 | 65,600 | ||
| 09:50:29 | 65,900 | ||
| 09:31:15 | 66,100 | ||
| 09:14:12 | 66,000 | ||
| 09:05:11 | 64,900 | ||
| 08:33:18 | 65,900 | ||
| 08:17:46 | 65,900 | ||
| 08:04:16 | 65,900 | ||
| 07:53:40 | 65,900 | ||
| 07:37:43 | 65,900 | ||
| 07:32:45 | 65,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
13:00
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.