Lisi Aktie
| 57,90EUR | 0,60EUR | 1,05% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:45 | 57,900 | ||
| 16:33:04 | 58,100 | ||
| 16:17:54 | 57,800 | ||
| 15:47:57 | 57,800 | ||
| 15:33:04 | 58,200 | ||
| 15:18:00 | 58,100 | ||
| 15:03:10 | 58,300 | ||
| 14:47:50 | 58,400 | ||
| 14:32:39 | 58,300 | ||
| 14:17:59 | 58,300 | ||
| 14:03:34 | 58,200 | ||
| 13:47:41 | 58,100 | ||
| 13:31:58 | 57,900 | ||
| 13:17:55 | 57,900 | ||
| 13:03:16 | 57,900 | ||
| 12:46:57 | 57,800 | ||
| 12:31:59 | 57,800 | ||
| 12:17:47 | 57,500 | ||
| 12:03:17 | 57,500 | ||
| 11:47:38 | 57,500 | ||
| 11:32:57 | 57,400 | ||
| 11:17:52 | 57,400 | ||
| 11:03:25 | 57,400 | ||
| 10:46:44 | 57,400 | ||
| 10:32:46 | 57,500 | ||
| 10:16:46 | 57,400 | ||
| 10:03:13 | 57,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
16:44
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.