Lizhi Aktie
| 13,64USD | -0,16USD | -1,16% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:41 | 13,900 | 1 | |
| 16:56:42 | 13,950 | 3 | |
| 16:06:04 | 14,000 | 17 | |
| 16:05:42 | 14,000 | 17 | |
| 16:04:43 | 14,000 | 17 | |
| 16:03:36 | 13,980 | 17 | |
| 15:57:47 | 13,950 | 17 | |
| 15:57:36 | 13,740 | 100 | |
| 15:57:36 | 13,620 | 300 | |
| 15:57:36 | 13,690 | 100 | |
| 15:46:54 | 13,920 | 50 | |
| 15:42:58 | 13,790 | 100 | |
| 15:38:46 | 13,620 | 14 | |
| 15:36:24 | 13,620 | 131 | |
| 15:36:24 | 13,620 | 56 | |
| 15:31:13 | 13,510 | 61 | |
| 15:30:48 | 13,520 | 30 | |
| 15:30:00 | 13,520 | 119 | |
| 15:11:57 | 13,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.