LM Funding America Aktie
| 0,15USD | 0,00USD | 1,67% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:02 | 0,145 | 1 | |
| 17:07:29 | 0,145 | 36 | |
| 16:58:22 | 0,146 | 100 | |
| 16:58:22 | 0,146 | 1 | |
| 16:47:35 | 0,147 | 100 | |
| 16:31:51 | 0,145 | 100 | |
| 16:25:31 | 0,145 | 1 000 | |
| 16:25:31 | 0,145 | 600 | |
| 16:25:31 | 0,145 | 300 | |
| 16:25:02 | 0,146 | 1 441 | |
| 16:25:02 | 0,146 | 100 | |
| 16:25:02 | 0,146 | 6 283 | |
| 16:25:02 | 0,145 | 1 | |
| 16:21:57 | 0,146 | 131 | |
| 16:21:10 | 0,146 | 100 | |
| 16:21:10 | 0,146 | 250 | |
| 16:21:10 | 0,146 | 1 500 | |
| 16:16:42 | 0,146 | 100 | |
| 16:16:42 | 0,146 | 100 | |
| 16:16:42 | 0,146 | 100 | |
| 16:09:00 | 0,140 | 500 | |
| 16:09:00 | 0,141 | 100 | |
| 16:08:50 | 0,142 | 100 | |
| 16:07:15 | 0,142 | 217 | |
| 16:07:05 | 0,142 | 100 | |
| 15:54:53 | 0,142 | 2 958 | |
| 15:54:53 | 0,142 | 100 | |
| 15:53:24 | 0,142 | 100 | |
| 15:53:18 | 0,140 | 1 201 | |
| 15:53:18 | 0,142 | 400 | |
| 15:53:18 | 0,142 | 100 | |
| 15:45:26 | 0,142 | 100 | |
| 15:45:16 | 0,142 | 500 | |
| 15:41:17 | 0,144 | 200 | |
| 15:40:36 | 0,144 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|