London Stock Exchange Group Aktie
| 29,12USD | 0,59USD | 2,07% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:53 | 29,290 | 100 | |
| 19:54:38 | 29,275 | 108 | |
| 19:52:05 | 29,290 | 100 | |
| 19:51:09 | 29,250 | 103 | |
| 19:50:55 | 29,270 | 285 | |
| 19:50:17 | 29,282 | 141 | |
| 19:48:58 | 29,276 | 124 | |
| 19:48:58 | 29,264 | 184 | |
| 19:48:15 | 29,230 | 200 | |
| 19:46:57 | 29,260 | 200 | |
| 19:46:17 | 29,285 | 114 | |
| 19:46:10 | 29,265 | 461 | |
| 19:45:41 | 29,260 | 100 | |
| 19:45:33 | 29,284 | 500 | |
| 19:45:11 | 29,280 | 816 | |
| 19:45:10 | 29,276 | 324 | |
| 19:44:59 | 29,280 | 104 | |
| 19:44:51 | 29,260 | 2 943 | |
| 19:44:45 | 29,300 | 100 | |
| 19:44:17 | 29,274 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.